CIBC Conservative Fixed Income Pool【CCNS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CIBC Conservative Fixed Income Pool (CCNS)
CIBC Conservative Fixed Income Pool (CCNS) 과거

CIBC Conservative Fixed Income Pool (CCNS)

18.32

-0.06

(-0.33%)

마감 27 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743025200	18.38	0	0.00	18.38	18.38	18.38	0
1742938800	18.38	0.02	0.11	18.38	18.38	18.38	300
1742852400	18.36	-0.01	-0.05	18.36	18.36	18.36	0
1742593200	18.37	0	0.00	18.37	18.37	18.37	0
1742506800	18.37	0	0.00	18.37	18.37	18.37	0
1742420400	18.37	0	0.00	18.37	18.37	18.37	4100
1742334000	18.37	0.02	0.11	18.37	18.37	18.37	1400
1742247600	18.35	0.02	0.11	18.34	18.35	18.34	650
1741988400	18.33	0.03	0.16	18.33	18.33	18.33	0
1741902000	18.3	-0.01	-0.05	18.3	18.3	18.3	100
1741815600	18.31	-0.03	-0.16	18.32	18.32	18.31	886
1741729200	18.34	-0.01	-0.05	18.37	18.38	18.34	600
1741642800	18.35	0.02	0.11	18.35	18.35	18.35	300
1741387200	18.33	0.02	0.11	18.34	18.34	18.33	300
1741300800	18.31	-0.08	-0.44	18.33	18.33	18.31	800
1741214400	18.39	-0.03	-0.16	18.39	18.39	18.39	0
1741128000	18.42	0	0.00	18.42	18.42	18.42	0
1741041600	18.42	0.04	0.22	18.42	18.42	18.42	0
1740782400	18.38	-0.03	-0.16	18.38	18.38	18.38	0
1740696000	18.41	0	0.00	18.42	18.42	18.41	2000
1740609600	18.41	0	0.00	18.41	18.41	18.41	0
1740523200	18.41	0.04	0.22	18.41	18.41	18.41	0
1740436800	18.37	0.03	0.16	18.37	18.37	18.37	0
1740177600	18.34	0.04	0.22	18.3	18.34	18.3	400
1740091200	18.3	-0.01	-0.05	18.31	18.31	18.3	600
1740004800	18.31	0	0.00	18.31	18.31	18.31	0
1739918400	18.31	-0.01	-0.05	18.3	18.34	18.3	7410
1739572800	18.32	-0.02	-0.11	18.32	18.32	18.32	1300
1739486400	18.34	0.04	0.22	18.35	18.35	18.34	2400
1739400000	18.3	-0.02	-0.11	18.32	18.32	18.3	2658
1739313600	18.32	-0.08	-0.43	18.37	18.37	18.32	2900
1739227200	18.4	0.04	0.22	18.35	18.4	18.35	16900
1738968000	18.36	-0.07	-0.38	18.36	18.36	18.36	0
1738881600	18.43	0	0.00	18.43	18.43	18.43	4300
1738795200	18.43	0.03	0.16	18.43	18.43	18.43	8200
1738708800	18.4	0.03	0.16	18.41	18.41	18.4	508
1738622400	18.37	0.05	0.27	18.38	18.38	18.37	300
1738363200	18.32	-0.06	-0.33	18.31	18.32	18.3	10400
1738276800	18.38	0.05	0.27	18.38	18.38	18.38	0
1738190400	18.33	-0.01	-0.05	18.31	18.33	18.31	1400
1738104000	18.34	0.03	0.16	18.32	18.34	18.32	2200
1738017600	18.31	0.04	0.22	18.28	18.33	18.28	8400
1737758400	18.27	0.01	0.05	18.28	18.28	18.27	4900
1737672000	18.26	0.01	0.05	18.26	18.26	18.26	1000
1737585600	18.25	0.01	0.05	18.28	18.28	18.25	1000
1737499200	18.24	-0.01	-0.05	18.24	18.24	18.24	1200
1737412800	18.25	0.02	0.11	18.22	18.25	18.22	1000
1737153600	18.23	0.02	0.11	18.2	18.23	18.2	200
1737067200	18.21	0.06	0.33	18.22	18.23	18.21	8300
1736980800	18.15	0.07	0.39	18.16	18.16	18.15	4000
1736894400	18.08	-0.03	-0.17	18.08	18.08	18.08	0
1736808000	18.11	-0.06	-0.33	18.14	18.14	18.11	11550
1736548800	18.17	-0.05	-0.27	18.17	18.17	18.17	100
1736462400	18.22	0	0.00	18.23	18.23	18.22	12250
1736376000	18.22	-0.01	-0.05	18.22	18.22	18.22	0
1736289600	18.23	-0.03	-0.16	18.23	18.23	18.23	4
1736203200	18.26	-0.03	-0.16	18.28	18.28	18.26	4500
1735944000	18.29	0.04	0.22	18.29	18.29	18.29	11300
1735857600	18.25	0.01	0.05	18.25	18.25	18.25	0
1735684800	18.24	-0.04	-0.22	18.24	18.24	18.24	20
1735598400	18.28	0.05	0.27	18.28	18.28	18.28	0

CIBC Conservative Fixed ...

Capital Group Us Equity ...

Colony Bankcorp

abrdn Global Premier Pro...

Deutsche Bank Luxembourg

WisdomTree Multi Asset I...

WisdomTree Commodity Sec...

WisdomTree Commodity Sec...

WisdomTree Metal Securit...

Deutsche Bank Luxembourg

FIL Fund Management Irel...

Spdr Msci Em Asia Ucits ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관