ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
CIBC Conservative Fixed Income Pool

CIBC Conservative Fixed Income Pool (CCNS)

18.30
0.00
(0.00%)
마감 15 3월 5:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174190200018.3-0.01-0.0518.318.318.3100
174181560018.31-0.03-0.1618.3218.3218.31886
174172920018.34-0.01-0.0518.3718.3818.34600
174164280018.350.020.1118.3518.3518.35300
174138720018.330.020.1118.3418.3418.33300
174130080018.31-0.08-0.4418.3318.3318.31800
174121440018.39-0.03-0.1618.3918.3918.390
174112800018.4200.0018.4218.4218.420
174104160018.420.040.2218.4218.4218.420
174078240018.38-0.03-0.1618.3818.3818.380
174069600018.4100.0018.4218.4218.412000
174060960018.4100.0018.4118.4118.410
174052320018.410.040.2218.4118.4118.410
174043680018.370.030.1618.3718.3718.370
174017760018.340.040.2218.318.3418.3400
174009120018.3-0.01-0.0518.3118.3118.3600
174000480018.3100.0018.3118.3118.310
173991840018.31-0.01-0.0518.318.3418.37410
173957280018.32-0.02-0.1118.3218.3218.321300
173948640018.340.040.2218.3518.3518.342400
173940000018.3-0.02-0.1118.3218.3218.32658
173931360018.32-0.08-0.4318.3718.3718.322900
173922720018.40.040.2218.3518.418.3516900
173896800018.36-0.07-0.3818.3618.3618.360
173888160018.4300.0018.4318.4318.434300
173879520018.430.030.1618.4318.4318.438200
173870880018.40.030.1618.4118.4118.4508
173862240018.370.050.2718.3818.3818.37300
173836320018.32-0.06-0.3318.3118.3218.310400
173827680018.380.050.2718.3818.3818.380
173819040018.33-0.01-0.0518.3118.3318.311400
173810400018.340.030.1618.3218.3418.322200
173801760018.310.040.2218.2818.3318.288400
173775840018.270.010.0518.2818.2818.274900
173767200018.260.010.0518.2618.2618.261000
173758560018.250.010.0518.2818.2818.251000
173749920018.24-0.01-0.0518.2418.2418.241200
173741280018.250.020.1118.2218.2518.221000
173715360018.230.020.1118.218.2318.2200
173706720018.210.060.3318.2218.2318.218300
173698080018.150.070.3918.1618.1618.154000
173689440018.08-0.03-0.1718.0818.0818.080
173680800018.11-0.06-0.3318.1418.1418.1111550
173654880018.17-0.05-0.2718.1718.1718.17100
173646240018.2200.0018.2318.2318.2212250
173637600018.22-0.01-0.0518.2218.2218.220
173628960018.23-0.03-0.1618.2318.2318.234
173620320018.26-0.03-0.1618.2818.2818.264500
173594400018.290.040.2218.2918.2918.2911300
173585760018.250.010.0518.2518.2518.250
173568480018.24-0.04-0.2218.2418.2418.2420
173559840018.280.050.2718.2818.2818.280
173533920018.23-0.04-0.2218.2318.2318.230
173508000018.2700.0018.2718.2718.270
173499360018.270.030.1618.2718.2818.2713800
173473440018.240.020.1118.2718.2818.2449900
173464800018.22-0.06-0.3318.2418.2418.224282
173456160018.28-0.04-0.2218.3218.3218.28200
173447520018.32-0.01-0.0518.3518.3518.324600
173438880018.330.020.1118.3218.3318.3213680