Manulife Smart Corporate Bond ETF【CBND】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
Manulife Smart Corporate Bond ETF (CBND)
Manulife Smart Corporate Bond ETF (CBND) 과거

Manulife Smart Corporate Bond ETF (CBND)

9.18

0.02

(0.22%)

마감 20 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	9.18	0.02	0.22	9.21	9.21	9.18	1000
1737067200	9.16	0.03	0.33	9.14	9.17	9.14	200
1736980800	9.13	0.06	0.66	9.1199999	9.13	9.11	1000
1736894400	9.07	-0.02	-0.22	9.0399999	9.07	9.0399999	400
1736808000	9.09	-0.02	-0.22	9.1	9.1	9.09	2400
1736548800	9.11	-0.05	-0.55	9.11	9.11	9.11	300
1736462400	9.16	-0.01	-0.11	9.18	9.18	9.15	500
1736376000	9.17	-0.01	-0.11	9.16	9.17	9.15	500
1736289600	9.18	0	0.00	9.21	9.21	9.18	931
1736203200	9.18	-0.02	-0.22	9.24	9.24	9.18	1435
1735944000	9.2	-0.01	-0.11	9.21	9.21	9.2	1207
1735857600	9.21	-0.01	-0.11	9.2	9.21	9.19	400
1735684800	9.22	0.04	0.44	9.22	9.22	9.22	1
1735598400	9.18	-0.04	-0.43	9.13	9.18	9.13	3100
1735339200	9.22	0.01	0.11	9.22	9.22	9.22	1500
1735080000	9.21	0	0.00	9.21	9.21	9.21	0
1734993600	9.21	0	0.00	9.21	9.21	9.21	0
1734734400	9.21	0.03	0.33	9.18	9.21	9.18	5400
1734648000	9.18	-0.05	-0.54	9.16	9.18	9.16	900
1734561600	9.23	-0.04	-0.43	9.265	9.265	9.23	2200
1734475200	9.27	0.02	0.22	9.28	9.28	9.27	8300
1734388800	9.25	0.01	0.11	9.24	9.25	9.24	2100
1734129600	9.24	-0.02	-0.22	9.24	9.24	9.24	400
1734043200	9.26	-0.02	-0.22	9.26	9.26	9.26	500
1733956800	9.28	0	0.00	9.31	9.31	9.28	1500
1733870400	9.28	-0.01	-0.11	9.28	9.28	9.28	3700
1733784000	9.2899999	-0.02	-0.21	9.3	9.3	9.2899999	1500
1733524800	9.31	0.05	0.54	9.32	9.32	9.31	200
1733438400	9.26	-0.01	-0.11	9.26	9.28	9.24	13306
1733352000	9.27	0.02	0.22	9.24	9.27	9.22	11798
1733265600	9.25	-0.02	-0.22	9.24	9.25	9.24	5400
1733179200	9.27	0.02	0.22	9.22	9.27	9.22	100
1732920000	9.25	0.05	0.54	9.25	9.25	9.25	52
1732833600	9.2	0.01	0.11	9.22	9.22	9.19	3700
1732747200	9.19	0.01	0.11	9.19	9.19	9.19	0
1732660800	9.18	0.03	0.33	9.18	9.18	9.18	1000
1732574400	9.15	0.07	0.77	9.135	9.15	9.135	750
1732315200	9.08	0.01	0.11	9.08	9.09	9.08	500
1732228800	9.07	-0.04	-0.44	9.09	9.09	9.07	300
1732142400	9.11	-0.03	-0.33	9.1199999	9.1199999	9.11	1900
1732056000	9.14	-0.01	-0.11	9.15	9.15	9.14	900
1731969600	9.15	0.01	0.11	9.15	9.15	9.15	64
1731710400	9.14	-0.02	-0.22	9.14	9.14	9.14	400
1731624000	9.16	0.02	0.22	9.19	9.19	9.16	4045
1731537600	9.14	-0.02	-0.22	9.17	9.17	9.14	300
1731451200	9.16	-0.05	-0.54	9.18	9.18	9.15	600
1731364800	9.21	0	0.00	9.23	9.23	9.21	2301
1731105600	9.21	0.04	0.44	9.195	9.21	9.195	1000
1731019200	9.17	0.05	0.55	9.17	9.17	9.17	0
1730932800	9.1199999	-0.01	-0.11	9.09	9.1199999	9.09	900
1730846400	9.13	0.01	0.11	9.13	9.13	9.1	400
1730760000	9.1199999	0.02	0.22	9.1199999	9.1199999	9.1199999	139
1730497200	9.1	-0.03	-0.33	9.09	9.1	9.09	3200
1730410800	9.13	0.01	0.11	9.105	9.13	9.105	920
1730324400	9.1199999	-0.02	-0.22	9.15	9.15	9.1199999	4700
1730238000	9.14	0.02	0.22	9.1199999	9.14	9.1	15400
1730151600	9.1199999	0	0.00	9.15	9.15	9.1199999	3200
1729892400	9.1199999	-0.01	-0.11	9.1199999	9.13	9.1199999	600
1729806000	9.13	0.02	0.22	9.13	9.13	9.13	0
1729719600	9.11	-0.02	-0.22	9.115	9.115	9.11	600
1729633200	9.13	-0.01	-0.11	9.135	9.14	9.13	1800
1729546800	9.14	-0.04	-0.44	9.17	9.17	9.13	1227

Manulife Smart Corporate...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관