Global X High Interest Savings ETF【CASH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Global X High Interest Savings ETF (CASH)
Global X High Interest Savings ETF (CASH) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740004800	50.07	0.01	0.02	50.07	50.07	50.06	303834
1739918400	50.06	0	0.00	50.06	50.06	50.05	529294
1739572800	50.06	0.02	0.04	50.05	50.06	50.05	417659
1739486400	50.04	0	0.00	50.04	50.04	50.03	388415
1739400000	50.04	0	0.00	50.04	50.04	50.03	338532
1739313600	50.04	0.01	0.02	50.04	50.04	50.03	413720
1739227200	50.03	0.01	0.02	50.03	50.03	50.02	458483
1738968000	50.02	0.01	0.02	50.03	50.03	50.02	465749
1738881600	50.01	0	0.00	50.02	50.02	50.01	396483
1738795200	50.01	0	0.00	50.01	50.01	50	377564
1738708800	50.01	0.01	0.02	50.01	50.01	50	431279
1738622400	50	0	0.00	50	50.01	50	970202
1738363200	50	-0.11	-0.22	50.01	50.01	49.99	1118145
1738276800	50.11	0	0.00	50.11	50.12	50.11	513814
1738190400	50.11	0.01	0.02	50.11	50.11	50.1	293858
1738104000	50.1	0	0.00	50.11	50.11	50.1	373952
1738017600	50.1	0	0.00	50.11	50.11	50.1	475280
1737758400	50.1	0.02	0.04	50.1	50.11	50.09	309854
1737672000	50.08	-0.01	-0.02	50.09	50.09	50.08	347402
1737585600	50.09	0.01	0.02	50.09	50.09	50.08	334957
1737499200	50.08	0	0.00	50.08	50.08	50.07	329869
1737412800	50.08	0.01	0.02	50.08	50.08	50.07	377129
1737153600	50.07	0.01	0.02	50.07	50.08	50.06	560501
1737067200	50.06	0	0.00	50.06	50.06	50.05	331345
1736980800	50.06	0.01	0.02	50.05	50.06	50.05	403823
1736894400	50.05	0	0.00	50.05	50.05	50.04	310286
1736808000	50.05	0	0.00	50.05	50.05	50.04	492952
1736548800	50.05	0.02	0.04	50.03	50.05	50.03	473885
1736462400	50.03	0	0.00	50.03	50.03	50.02	458724
1736376000	50.03	0.01	0.02	50.03	50.03	50.02	323546
1736289600	50.02	0	0.00	50.02	50.02	50.01	407519
1736203200	50.02	0	0.00	50.02	50.02	50.01	595837
1735944000	50.02	0.02	0.04	50.01	50.02	50.01	427046
1735857600	50	-0.03	-0.06	50	50.01	49.99	927317
1735684800	50.03	-0.09	-0.18	50.01	50.03	50	523905
1735598400	50.12	0	0.00	50.12	50.13	50.12	792201
1735339200	50.12	0	0.00	50.13	50.13	50.11	494851
1735069200	50.12	0.02	0.04	50.1	50.13	50.1	482518
1734993600	50.1	0.02	0.04	50.09	50.1	50.09	364126
1734734400	50.08	0	0.00	50.08	50.09	50.08	451576
1734648000	50.08	0.01	0.02	50.07	50.08	50.07	465515
1734561600	50.07	0	0.00	50.07	50.08	50.07	345615
1734475200	50.07	0	0.00	50.07	50.07	50.06	329298
1734388800	50.07	0.02	0.04	50.06	50.07	50.06	345886
1734129600	50.05	0.01	0.02	50.05	50.06	50.05	406381
1734043200	50.04	-0.01	-0.02	50.05	50.05	50.04	239332
1733956800	50.05	0.01	0.02	50.05	50.05	50.04	452356
1733870400	50.04	0.01	0.02	50.04	50.04	50.03	255713
1733784000	50.03	-0.01	-0.02	50.04	50.04	50.03	357455
1733524800	50.04	0.03	0.06	50.02	50.04	50.02	619763
1733438400	50.01	0	0.00	50.02	50.02	50.01	274270
1733352000	50.01	0	0.00	50.02	50.02	50	430401
1733265600	50.01	0.01	0.02	50.01	50.01	50	306026
1733179200	50	0	0.00	50	50.01	50	565112
1732920000	50	-0.13	-0.26	50.01	50.01	49.99	1374689
1732833600	50.13	0	0.00	50.13	50.14	50.13	381537
1732747200	50.13	0	0.00	50.13	50.13	50.12	332531
1732660800	50.13	0.01	0.02	50.12	50.13	50.12	306745
1732574400	50.12	0	0.00	50.12	50.13	50.12	376126
1732315200	50.12	0.01	0.02	50.11	50.12	50.11	331491
1732228800	50.11	0.01	0.02	50.1	50.11	50.1	260180
1732142400	50.1	0	0.00	50.1	50.1	50.09	232432

Global X High Interest S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관