기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Global X High Interest Savings ETF | CASH | 토론토 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.03 | 50.03 | 50.04 | 50.03 | 50.01 |
CASH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CASH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 50.01 | 0.00 | 0.00% | 50.02 | 50.02 | 50.01 | 324,321 |
02 5월(5) 2024 | 50.01 | 0.01 | 0.02% | 50.01 | 50.01 | 50.00 | 183,108 |
01 5월(5) 2024 | 50.00 | -0.18 | -0.36% | 50.00 | 50.01 | 49.99 | 828,404 |
30 4월(4) 2024 | 50.18 | 0.00 | 0.00% | 50.18 | 50.19 | 50.18 | 306,962 |
27 4월(4) 2024 | 50.18 | 0.02 | 0.04% | 50.17 | 50.18 | 50.17 | 404,316 |
26 4월(4) 2024 | 50.16 | 0.01 | 0.02% | 50.16 | 50.16 | 50.15 | 143,220 |
25 4월(4) 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.16 | 50.15 | 178,480 |
24 4월(4) 2024 | 50.15 | 0.01 | 0.02% | 50.14 | 50.15 | 50.14 | 247,098 |
23 4월(4) 2024 | 50.14 | 0.01 | 0.02% | 50.13 | 50.14 | 50.13 | 276,498 |
20 4월(4) 2024 | 50.13 | 0.01 | 0.02% | 50.13 | 50.14 | 50.13 | 145,206 |
19 4월(4) 2024 | 50.12 | 0.01 | 0.02% | 50.12 | 50.12 | 50.11 | 104,149 |
18 4월(4) 2024 | 50.11 | 0.01 | 0.02% | 50.11 | 50.11 | 50.10 | 184,604 |
17 4월(4) 2024 | 50.10 | 0.01 | 0.02% | 50.10 | 50.11 | 50.10 | 234,762 |
16 4월(4) 2024 | 50.09 | -0.01 | -0.02% | 50.09 | 50.10 | 50.09 | 241,739 |
13 4월(4) 2024 | 50.10 | 0.03 | 0.06% | 50.08 | 50.10 | 50.08 | 287,894 |
12 4월(4) 2024 | 50.07 | 0.01 | 0.02% | 50.07 | 50.07 | 50.06 | 147,916 |
11 4월(4) 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.07 | 50.06 | 239,783 |
10 4월(4) 2024 | 50.06 | 0.01 | 0.02% | 50.06 | 50.06 | 50.05 | 202,729 |
09 4월(4) 2024 | 50.05 | 0.01 | 0.02% | 50.05 | 50.05 | 50.04 | 317,874 |
06 4월(4) 2024 | 50.04 | 0.01 | 0.02% | 50.04 | 50.05 | 50.04 | 170,470 |
05 4월(4) 2024 | 50.03 | 0.01 | 0.02% | 50.02 | 50.03 | 50.02 | 144,512 |
04 4월(4) 2024 | 50.02 | 0.01 | 0.02% | 50.02 | 50.02 | 50.01 | 117,025 |