Hot Features
프리미엄
Capital Group World Bond Select ETF (CAPW)
TSX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735339200 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1735080000 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1734993600 | 24.73 | -0.06 | -0.24 | 24.73 | 24.73 | 24.73 | 0 |
| 1734734400 | 24.79 | 0.07 | 0.28 | 24.79 | 24.79 | 24.79 | 0 |
| 1734648000 | 24.72 | -0.08 | -0.32 | 24.74 | 24.74 | 24.72 | 6100 |
| 1734561600 | 24.8 | -0.12 | -0.48 | 24.8 | 24.8 | 24.8 | 0 |
| 1734475200 | 24.92 | -0.02 | -0.08 | 24.92 | 24.92 | 24.92 | 0 |
| 1734388800 | 24.94 | -0.04 | -0.16 | 24.94 | 24.94 | 24.93 | 5300 |
| 1734129600 | 24.98 | -0.03 | -0.12 | 24.98 | 24.98 | 24.98 | 0 |
| 1734043200 | 25.01 | -0.1 | -0.40 | 25.01 | 25.01 | 25.01 | 0 |
| 1733956800 | 25.11 | -0.03 | -0.12 | 25.11 | 25.11 | 25.11 | 0 |
| 1733870400 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1733784000 | 25.14 | 0.02 | 0.08 | 25.36 | 25.36 | 25.14 | 396 |
| 1733524800 | 25.12 | 0.02 | 0.08 | 25.14 | 25.14 | 25.12 | 1500 |
| 1733438400 | 25.1 | -0.01 | -0.04 | 25.1 | 25.1 | 25.1 | 0 |
| 1733352000 | 25.11 | 0.08 | 0.32 | 25.11 | 25.11 | 25.11 | 0 |
| 1733265600 | 25.03 | -0.05 | -0.20 | 25.03 | 25.03 | 25.03 | 1 |
| 1733179200 | 25.08 | -0.04 | -0.16 | 25.08 | 25.08 | 25.08 | 0 |
| 1732920000 | 25.12 | 0.13 | 0.52 | 25.12 | 25.12 | 25.12 | 0 |
| 1732833600 | 24.99 | -0.02 | -0.08 | 24.99 | 24.99 | 24.99 | 0 |
| 1732747200 | 25.01 | -0.03 | -0.12 | 25.01 | 25.01 | 25.01 | 0 |
| 1732660800 | 25.04 | 0.05 | 0.20 | 25.04 | 25.04 | 25.04 | 0 |
| 1732574400 | 24.99 | 0.06 | 0.24 | 24.99 | 24.99 | 24.99 | 0 |
| 1732315200 | 24.93 | 0.01 | 0.04 | 24.93 | 24.93 | 24.93 | 0 |
| 1732228800 | 24.92 | 0.04 | 0.16 | 24.92 | 24.92 | 24.92 | 0 |
| 1732142400 | 24.88 | -0.01 | -0.04 | 24.88 | 24.9 | 24.87 | 3605 |
| 1732056000 | 24.89 | 0.05 | 0.20 | 24.89 | 24.89 | 24.89 | 0 |
| 1731969600 | 24.84 | -0.06 | -0.24 | 24.84 | 24.84 | 24.84 | 0 |
| 1731710400 | 24.9 | 0.01 | 0.04 | 24.91 | 24.93 | 24.9 | 1700 |
| 1731624000 | 24.89 | 0.01 | 0.04 | 24.89 | 24.89 | 24.89 | 0 |
| 1731537600 | 24.88 | -0.02 | -0.08 | 24.88 | 24.88 | 24.86 | 32500 |
| 1731451200 | 24.9 | -0.06 | -0.24 | 24.9 | 24.91 | 24.87 | 21300 |
| 1731364800 | 24.96 | 0.03 | 0.12 | 24.96 | 24.96 | 24.96 | 0 |
| 1731105600 | 24.93 | 0.04 | 0.16 | 24.93 | 24.93 | 24.93 | 0 |
| 1731019200 | 24.89 | 0.06 | 0.24 | 24.89 | 24.89 | 24.89 | 0 |
| 1730932800 | 24.83 | -0.09 | -0.36 | 24.83 | 24.83 | 24.83 | 0 |
| 1730846400 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1730760000 | 24.92 | 0.11 | 0.44 | 24.92 | 24.92 | 24.92 | 0 |
| 1730497200 | 24.81 | -0.14 | -0.56 | 24.81 | 24.81 | 24.81 | 0 |
| 1730410800 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1730324400 | 24.95 | 0.03 | 0.12 | 25.03 | 25.03 | 24.95 | 41200 |
| 1730238000 | 24.92 | -0.05 | -0.20 | 24.92 | 24.93 | 24.89 | 25400 |
| 1730151600 | 24.97 | 0 | 0.00 | 24.99 | 24.99 | 24.93 | 35500 |
| 1729892400 | 24.97 | -0.03 | -0.12 | 25.02 | 25.02 | 24.97 | 17000 |
