Hot Features
프리미엄
Capital Group Global Equity Select ETF (CAPG)
TSX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735328400 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1735069200 | 26.15 | 0.19 | 0.73 | 26.13 | 26.15 | 26.13 | 300 |
| 1734993600 | 25.96 | 0.22 | 0.85 | 25.87 | 25.96 | 25.8 | 1000 |
| 1734734400 | 25.74 | 0.05 | 0.19 | 25.47 | 25.9 | 25.44 | 10500 |
| 1734648000 | 25.69 | -0.24 | -0.93 | 25.85 | 25.9 | 25.68 | 40100 |
| 1734561600 | 25.93 | -0.51 | -1.93 | 26.5 | 26.52 | 25.89 | 9450 |
| 1734475200 | 26.44 | -0.05 | -0.19 | 26.36 | 26.44 | 26.32 | 12100 |
| 1734388800 | 26.49 | 0.15 | 0.57 | 26.5 | 26.53 | 26.45 | 5850 |
| 1734129600 | 26.34 | 0.29 | 1.11 | 26.4 | 26.4 | 26.3 | 19225 |
| 1734043200 | 26.05 | -0.09 | -0.34 | 26.08 | 26.09 | 26.05 | 3200 |
| 1733956800 | 26.14 | 0.28 | 1.08 | 26.1 | 26.16 | 26 | 8607 |
| 1733870400 | 25.86 | -0.17 | -0.65 | 26.03 | 26.03 | 25.86 | 24400 |
| 1733784000 | 26.03 | -0.08 | -0.31 | 26.13 | 26.13 | 26.01 | 11700 |
| 1733524800 | 26.11 | 0.28 | 1.08 | 26.09 | 26.12 | 26.09 | 3000 |
| 1733438400 | 25.83 | -0.06 | -0.23 | 25.88 | 25.9 | 25.83 | 7200 |
| 1733352000 | 25.89 | 0.15 | 0.58 | 25.89 | 25.89 | 25.89 | 100 |
| 1733265600 | 25.74 | 0.06 | 0.23 | 25.66 | 25.74 | 25.66 | 25616 |
| 1733179200 | 25.68 | 0.25 | 0.98 | 25.65 | 25.68 | 25.65 | 2300 |
| 1732920000 | 25.43 | 0.03 | 0.12 | 25.51 | 25.51 | 25.43 | 1600 |
| 1732833600 | 25.4 | 0.07 | 0.28 | 25.34 | 25.4 | 25.34 | 8700 |
| 1732747200 | 25.33 | -0.15 | -0.59 | 25.32 | 25.33 | 25.27 | 5200 |
| 1732660800 | 25.48 | 0.1 | 0.39 | 25.7 | 25.7 | 25.41 | 46925 |
| 1732574400 | 25.38 | 0.13 | 0.51 | 25.64 | 25.78 | 25.34 | 21000 |
| 1732315200 | 25.25 | 0.08 | 0.32 | 25.16 | 25.27 | 25.15 | 13100 |
| 1732228800 | 25.17 | 0.03 | 0.12 | 25.1 | 25.18 | 25.1 | 900 |
| 1732142400 | 25.14 | 0.1 | 0.40 | 25.55 | 25.55 | 25 | 19800 |
| 1732056000 | 25.04 | 0.04 | 0.16 | 24.9 | 25.06 | 24.9 | 11979 |
| 1731969600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731710400 | 25 | -0.32 | -1.26 | 25.06 | 25.06 | 24.93 | 25000 |
| 1731624000 | 25.32 | -0.02 | -0.08 | 25.39 | 25.39 | 25.31 | 7100 |
| 1731537600 | 25.34 | -0.08 | -0.31 | 25.42 | 25.42 | 25.34 | 704 |
| 1731451200 | 25.42 | -0.18 | -0.70 | 25.74 | 25.74 | 25.37 | 4235 |
| 1731364800 | 25.6 | 0.03 | 0.12 | 25.73 | 25.73 | 25.58 | 1400 |
| 1731105600 | 25.57 | 0.09 | 0.35 | 25.44 | 25.62 | 25.44 | 25600 |
| 1731019200 | 25.48 | 0.24 | 0.95 | 25.455 | 25.5 | 25.42 | 670 |
| 1730932800 | 25.24 | 0.43 | 1.73 | 25.16 | 25.24 | 25.09 | 2300 |
| 1730846400 | 24.81 | 0.2 | 0.81 | 24.81 | 24.81 | 24.81 | 200 |
| 1730760000 | 24.61 | -0.14 | -0.57 | 24.69 | 24.72 | 24.61 | 30200 |
| 1730497200 | 24.75 | 0.16 | 0.65 | 24.83 | 24.85 | 24.75 | 1300 |
| 1730410800 | 24.59 | -0.34 | -1.36 | 24.73 | 24.73 | 24.58 | 5200 |
| 1730324400 | 24.93 | -0.14 | -0.56 | 24.88 | 25.02 | 24.88 | 1800 |
| 1730238000 | 25.07 | 0.08 | 0.32 | 24.91 | 25.12 | 24.91 | 9800 |
| 1730151600 | 24.99 | -0.02 | -0.08 | 25 | 25.03 | 24.99 | 10268 |
| 1729892400 | 25.01 | 0.14 | 0.56 | 25.11 | 25.11 | 25 | 3600 |
