Evolve US Banks Enchanced Yield Fund【CALL.U】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Evolve US Banks Enchanced Yield Fund (CALL.U)
Evolve US Banks Enchanced Yield Fund (CALL.U) 과거

Evolve US Banks Enchanced Yield Fund (CALL.U)

15.27

0.27

(1.80%)

마감 21 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	15	0	0.00	15	15	15	0
1734648000	15	-0.05	-0.33	15.28	15.28	15	620
1734561600	15.05	-0.64	-4.08	15.73	15.73	15.05	500
1734475200	15.69	-0.21	-1.32	15.63	15.69	15.62	800
1734388800	15.9	0.06	0.38	15.9	15.9	15.9	0
1734129600	15.84	-0.08	-0.50	15.84	15.84	15.84	20
1734043200	15.92	-0.13	-0.81	15.92	15.92	15.92	30
1733956800	16.05	-0.03	-0.19	16.05	16.05	16.05	50
1733870400	16.079999	-0.06	-0.37	16.079999	16.079999	16.079999	0
1733784000	16.14	-0.25	-1.53	16.14	16.14	16.14	3
1733524800	16.39	-0.01	-0.06	16.35	16.39	16.35	150
1733438400	16.399999	0.09	0.55	16.399999	16.399999	16.399999	0
1733352000	16.309999	-0.09	-0.55	16.309999	16.309999	16.309999	0
1733265600	16.399999	-0.1	-0.61	16.399999	16.399999	16.399999	0
1733179200	16.5	-0.27	-1.61	16.55	16.55	16.5	116
1732920000	16.77	-0.16	-0.95	16.77	16.77	16.77	10
1732833600	16.93	0.07	0.42	16.99	16.99	16.93	100
1732747200	16.86	-0.03	-0.18	16.86	16.86	16.86	0
1732660800	16.89	-0.04	-0.24	16.89	16.89	16.89	0
1732574400	16.93	0.16	0.95	16.93	16.93	16.93	0
1732315200	16.77	0.25	1.51	16.77	16.77	16.77	0
1732228800	16.52	0.24	1.47	16.52	16.52	16.52	0
1732142400	16.28	0	0.00	16.28	16.28	16.28	0
1732056000	16.28	-0.08	-0.49	16.28	16.28	16.28	0
1731969600	16.36	0.02	0.12	16.36	16.36	16.36	0
1731710400	16.34	0.09	0.55	16.34	16.34	16.34	0
1731624000	16.25	-0.04	-0.25	16.25	16.25	16.25	0
1731537600	16.29	-0.02	-0.12	16.29	16.29	16.29	18
1731451200	16.309999	-0.05	-0.31	16.36	16.36	16.309999	400
1731364800	16.36	0.3	1.87	16.36	16.36	16.36	4
1731105600	16.059999	0.05	0.31	16.059999	16.059999	16.059999	15
1731019200	16.01	-0.37	-2.26	16.01	16.01	16.01	3
1730932800	16.379999	1.48	9.93	16.17	16.379999	16.17	3403
1730846400	14.9	0.16	1.09	14.9	14.9	14.9	6
1730760000	14.74	-0.14	-0.94	14.74	14.74	14.74	6
1730497200	14.88	-0.12	-0.80	14.88	14.88	14.88	6
1730410800	15	-0.27	-1.77	15.03	15.03	15	100
1730324400	15.27	0.1	0.66	15.27	15.27	15.27	0
1730238000	15.17	-0.08	-0.52	15.17	15.17	15.17	0
1730151600	15.25	0.35	2.35	15.25	15.25	15.25	7
1729892400	14.9	-0.1	-0.67	14.9	14.9	14.9	0
1729806000	15	-0.11	-0.73	15	15	15	1807
1729719600	15.11	0.04	0.27	15.11	15.11	15.11	50
1729633200	15.07	0.16	1.07	15.08	15.08	15.04	1044
1729546800	14.91	-0.28	-1.84	14.91	14.91	14.91	0
1729287600	15.19	-0.01	-0.07	15.19	15.19	15.19	0
1729201200	15.2	0.01	0.07	15.25	15.25	15.2	600
1729114800	15.19	0.14	0.93	15.19	15.19	15.19	0
1729028400	15.05	0.13	0.87	15.28	15.28	15.05	3093
1728682800	14.92	0.42	2.90	14.91	14.92	14.91	3600
1728596400	14.5	-0.04	-0.28	14.5	14.5	14.5	34
1728510000	14.54	0.24	1.68	14.54	14.54	14.54	0
1728423600	14.3	0	0.00	14.3	14.3	14.3	0
1728337200	14.3	-0.06	-0.42	14.34	14.34	14.3	4509
1728078000	14.36	0.34	2.43	14.3	14.36	14.3	600
1727991600	14.02	-0.03	-0.21	14.02	14.02	14.02	0
1727905200	14.05	-0.01	-0.07	14.05	14.05	14.05	0
1727818800	14.06	-0.3	-2.09	14.15	14.15	14.06	300
1727732400	14.36	0.09	0.63	14.32	14.36	14.32	5000
1727473200	14.27	-0.1	-0.70	14.27	14.27	14.27	0
1727386800	14.37	0.18	1.27	14.37	14.37	14.37	0
1727300400	14.19	-0.16	-1.11	14.19	14.19	14.19	0
1727214000	14.35	-0.14	-0.97	14.55	14.55	14.35	2800
1727127600	14.49	-0.1	-0.69	14.5	14.5	14.49	755

Evolve US Banks Enchance...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관