CIBC Active Investment Grade Floating Rate Bond【CAFR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CIBC Active Investment Grade Floating Rate Bond (CAFR)
CIBC Active Investment Grade Floating Rate Bond (CAFR) 과거

CIBC Active Investment Grade Floating Rate Bond (CAFR)

19.95

0.01

(0.05%)

마감 28 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735328400	19.94	0	0.00	19.94	19.94	19.94	0
1735069200	19.94	0	0.00	19.94	19.94	19.94	3900
1734993600	19.94	0.01	0.05	19.94	19.94	19.94	154900
1734734400	19.93	0	0.00	19.93	19.93	19.93	200
1734648000	19.93	0.03	0.15	19.91	19.93	19.91	7900
1734561600	19.9	-0.02	-0.10	19.91	19.91	19.9	13400
1734475200	19.92	0.03	0.15	19.93	19.93	19.92	500
1734388800	19.89	0	0.00	19.89	19.89	19.89	0
1734129600	19.89	-0.02	-0.10	19.92	19.92	19.89	33300
1734043200	19.91	0.02	0.10	19.9	19.92	19.9	218280
1733956800	19.89	-0.03	-0.15	19.89	19.89	19.89	250
1733870400	19.92	0.01	0.05	19.9	19.92	19.89	309700
1733784000	19.91	0.01	0.05	19.92	19.92	19.9	93601
1733524800	19.9	0.01	0.05	19.88	19.91	19.88	15400
1733438400	19.89	-0.01	-0.05	19.9	19.9	19.88	123401
1733352000	19.9	0	0.00	19.9	19.9	19.9	128700
1733265600	19.9	0	0.00	19.9	19.9	19.9	116900
1733179200	19.9	0.01	0.05	19.88	19.92	19.88	370350
1732920000	19.89	-0.07	-0.35	19.89	19.89	19.89	10300
1732833600	19.96	0.01	0.05	19.96	19.96	19.96	6200
1732747200	19.95	0	0.00	19.95	19.95	19.93	5700
1732660800	19.95	0	0.00	19.92	19.95	19.92	3600
1732574400	19.95	0.02	0.10	19.95	19.95	19.95	5500
1732315200	19.93	0	0.00	19.93	19.93	19.93	1750
1732228800	19.93	0.01	0.05	19.93	19.93	19.93	1500
1732142400	19.92	0.02	0.10	19.9	19.92	19.9	600
1732056000	19.9	-0.01	-0.05	19.9	19.9	19.9	300
1731969600	19.91	-0.01	-0.05	19.92	19.92	19.91	1000
1731710400	19.92	0.01	0.05	19.89	19.93	19.89	295800
1731624000	19.91	0.01	0.05	19.91	19.91	19.91	3400
1731537600	19.9	-0.01	-0.05	19.91	19.91	19.88	13634
1731451200	19.91	-0.03	-0.15	19.89	19.91	19.88	18500
1731364800	19.94	0.05	0.25	19.93	19.94	19.93	350
1731105600	19.89	0	0.00	19.87	19.89	19.87	31000
1731019200	19.89	0	0.00	19.89	19.9	19.86	32790
1730932800	19.89	0	0.00	19.86	19.89	19.86	15216
1730846400	19.89	0.01	0.05	19.89	19.89	19.89	52800
1730760000	19.88	0	0.00	19.86	19.88	19.86	9000
1730497200	19.88	0.01	0.05	19.88	19.88	19.85	10100
1730410800	19.87	-0.06	-0.30	19.87	19.87	19.87	4701
1730324400	19.93	-0.01	-0.05	19.94	19.94	19.91	23800
1730238000	19.94	0.01	0.05	19.94	19.94	19.94	7500
1730151600	19.93	0.03	0.15	19.91	19.94	19.91	3424
1729892400	19.9	-0.03	-0.15	19.9	19.93	19.9	5550
1729806000	19.93	0.02	0.10	19.93	19.93	19.93	100
1729719600	19.91	0.02	0.10	19.91	19.91	19.91	0
1729633200	19.89	-0.03	-0.15	19.92	19.92	19.89	8349
1729546800	19.92	0.01	0.05	19.92	19.92	19.92	5100
1729287600	19.91	0	0.00	19.91	19.91	19.91	200
1729201200	19.91	0.01	0.05	19.9	19.91	19.9	12801
1729114800	19.9	0.01	0.05	19.91	19.91	19.9	74200
1729028400	19.89	0.01	0.05	19.9	19.9	19.89	262750
1728682800	19.88	0.03	0.15	19.89	19.89	19.88	28000
1728596400	19.85	0	0.00	19.85	19.85	19.85	0
1728510000	19.85	-0.02	-0.10	19.85	19.85	19.85	21971
1728423600	19.87	0	0.00	19.87	19.87	19.87	100101
1728337200	19.87	0.01	0.05	19.87	19.87	19.87	900
1728078000	19.86	0.02	0.10	19.86	19.86	19.86	100
1727991600	19.84	-0.02	-0.10	19.84	19.84	19.84	300
1727905200	19.86	-0.02	-0.10	19.86	19.86	19.86	63681
1727818800	19.88	-0.02	-0.10	19.88	19.88	19.88	16700
1727732400	19.9	0.04	0.20	19.85	19.9	19.84	5970

CIBC Active Investment G...

Ampleforth Governance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관