CIBC Active Investment Grade Floating Rate Bond【CAFR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
CIBC Active Investment Grade Floating Rate Bond (CAFR)
CIBC Active Investment Grade Floating Rate Bond (CAFR) 과거

CIBC Active Investment Grade Floating Rate Bond (CAFR)

19.90

0.00

(0.00%)

마감 10 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	19.9	0	0.00	19.9	19.9	19.9	55
1741300800	19.9	0	0.00	19.9	19.9	19.9	15
1741214400	19.9	0	0.00	19.9	19.9	19.9	0
1741128000	19.9	0.02	0.10	19.86	19.9	19.86	75845
1741041600	19.88	0.01	0.05	19.89	19.9	19.88	42702
1740782400	19.87	-0.07	-0.35	20.05	20.05	19.87	20590
1740696000	19.94	0	0.00	19.94	19.94	19.94	732
1740609600	19.94	0	0.00	19.94	19.94	19.94	23100
1740523200	19.94	0	0.00	19.94	19.94	19.94	1800
1740436800	19.94	0	0.00	19.94	19.94	19.91	27390
1740177600	19.94	0.01	0.05	19.94	19.94	19.94	218900
1740091200	19.93	0.01	0.05	19.93	19.93	19.93	21850
1740004800	19.92	-0.01	-0.05	19.93	19.93	19.92	400
1739918400	19.93	0.01	0.05	19.92	19.93	19.92	85090
1739572800	19.92	0	0.00	19.92	19.92	19.92	191500
1739486400	19.92	0.02	0.10	19.92	19.92	19.92	6900
1739400000	19.9	0.01	0.05	19.91	19.91	19.88	23300
1739313600	19.89	0.04	0.20	19.91	19.91	19.87	463720
1739227200	19.85	-0.03	-0.15	19.91	19.91	19.85	15102
1738968000	19.88	-0.03	-0.15	19.9	19.91	19.88	38101
1738881600	19.91	0.02	0.10	19.91	19.91	19.91	2300
1738795200	19.89	0.01	0.05	19.9	19.9	19.89	16200
1738708800	19.88	-0.02	-0.10	19.89	19.9	19.85	20336
1738622400	19.9	-0.02	-0.10	19.9	19.9	19.89	9845
1738363200	19.92	-0.06	-0.30	19.92	19.92	19.91	13100
1738276800	19.98	0.02	0.10	19.97	19.98	19.97	63250
1738190400	19.96	0.02	0.10	19.98	19.98	19.96	281000
1738104000	19.94	0	0.00	19.94	19.94	19.94	2200
1738017600	19.94	0.02	0.10	19.94	19.94	19.94	149801
1737758400	19.92	-0.02	-0.10	19.93	19.93	19.91	7500
1737672000	19.94	0.01	0.05	19.91	19.94	19.91	294600
1737585600	19.93	0.01	0.05	19.91	19.93	19.91	136600
1737499200	19.92	0	0.00	19.92	19.92	19.91	77500
1737412800	19.92	-0.01	-0.05	19.92	19.93	19.91	239600
1737153600	19.93	0.02	0.10	19.92	19.93	19.92	31800
1737067200	19.91	0.02	0.10	19.91	19.91	19.91	0
1736980800	19.89	0.03	0.15	19.92	19.92	19.89	7800
1736894400	19.86	-0.03	-0.15	19.91	19.91	19.86	51694
1736808000	19.89	-0.01	-0.05	19.89	19.89	19.89	10900
1736548800	19.9	0.02	0.10	19.91	19.91	19.9	828
1736462400	19.88	-0.03	-0.15	19.89	19.91	19.88	11400
1736376000	19.91	0	0.00	19.91	19.91	19.91	6600
1736289600	19.91	0.03	0.15	19.91	19.91	19.91	9601
1736203200	19.88	-0.01	-0.05	19.9	19.9	19.88	2725
1735944000	19.89	-0.01	-0.05	19.9	19.9	19.89	2700
1735857600	19.9	0.01	0.05	19.9	19.9	19.9	5600
1735684800	19.89	-0.07	-0.35	19.9	19.9	19.89	2050
1735598400	19.96	0.01	0.05	19.93	19.96	19.93	75300
1735339200	19.95	0.01	0.05	19.95	19.95	19.95	3200
1735069200	19.94	0	0.00	19.94	19.94	19.94	3900
1734993600	19.94	0.01	0.05	19.94	19.94	19.94	154900
1734734400	19.93	0	0.00	19.93	19.93	19.93	200
1734648000	19.93	0.03	0.15	19.91	19.93	19.91	7900
1734561600	19.9	-0.02	-0.10	19.91	19.91	19.9	13400
1734475200	19.92	0.03	0.15	19.93	19.93	19.92	500
1734388800	19.89	0	0.00	19.89	19.89	19.89	0
1734129600	19.89	-0.02	-0.10	19.92	19.92	19.89	33300
1734043200	19.91	0.02	0.10	19.9	19.92	19.9	218280
1733956800	19.89	-0.03	-0.15	19.89	19.89	19.89	250
1733870400	19.92	0.01	0.05	19.9	19.92	19.89	309700
1733784000	19.91	0.01	0.05	19.92	19.92	19.9	93601

CIBC Active Investment G...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관