CIBC Active Investment Grade Corporate Bond【CACB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CIBC Active Investment Grade Corporate Bond (CACB)
CIBC Active Investment Grade Corporate Bond (CACB) 과거

CIBC Active Investment Grade Corporate Bond (CACB)

20.11

0.05

(0.25%)

마감 21 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	20.11	0.05	0.25	20.08	20.16	20.08	1701
1734648000	20.06	-0.12	-0.59	20.07	20.1	20.06	3300
1734561600	20.18	-0.07	-0.35	20.2	20.2	20.1	37710
1734475200	20.25	-0.01	-0.05	20.28	20.28	20.25	3400
1734388800	20.26	0.04	0.20	20.16	20.26	20.16	171001
1734129600	20.22	-0.02	-0.10	20.19	20.25	20.18	133200
1734043200	20.24	-0.05	-0.25	20.28	20.28	20.22	800
1733956800	20.29	-0.04	-0.20	20.32	20.32	20.24	12950
1733870400	20.33	0.01	0.05	20.39	20.39	20.33	166000
1733784000	20.32	-0.04	-0.20	20.36	20.36	20.32	7500
1733524800	20.36	0.09	0.44	20.4	20.4	20.36	52100
1733438400	20.27	0.02	0.10	20.27	20.3	20.27	239200
1733352000	20.25	0.02	0.10	20.2	20.29	20.2	178301
1733265600	20.23	-0.02	-0.10	20.25	20.25	20.22	543402
1733179200	20.25	0.04	0.20	20.23	20.25	20.22	63321
1732920000	20.21	0.08	0.40	20.21	20.24	20.21	175300
1732833600	20.13	0.02	0.10	20.11	20.13	20.1	909
1732747200	20.11	-0.01	-0.05	20.09	20.11	20.07	45300
1732660800	20.12	0.07	0.35	20.1	20.12	20.1	278603
1732574400	20.05	0.12	0.60	20.04	20.06	20.04	223700
1732315200	19.93	0.04	0.20	19.81	19.93	19.81	1205
1732228800	19.89	-0.04	-0.20	19.9	19.91	19.89	291104
1732142400	19.93	-0.05	-0.25	19.94	19.97	19.93	25600
1732056000	19.98	-0.05	-0.25	19.98	20.02	19.98	12600
1731969600	20.03	-0.02	-0.10	20.07	20.07	20.03	47901
1731710400	20.05	0.02	0.10	20.09	20.09	20.05	233501
1731624000	20.03	0.03	0.15	20.09	20.09	20.03	1400
1731537600	20	-0.03	-0.15	20.05	20.05	20	100
1731451200	20.03	-0.17	-0.84	20.07	20.08	20.03	26201
1731364800	20.2	0.09	0.45	20.2	20.2	20.2	1501
1731105600	20.11	0.06	0.30	20.15	20.15	20.11	266700
1731019200	20.05	0.12	0.60	20.04	20.08	20.04	277902
1730932800	19.93	-0.06	-0.30	19.85	19.98	19.84	329400
1730846400	19.99	0.04	0.20	19.99	19.99	19.99	31463
1730760000	19.95	0.05	0.25	19.96	19.99	19.95	255300
1730497200	19.9	-0.04	-0.20	19.93	19.94	19.9	14000
1730410800	19.94	-0.04	-0.20	19.92	19.94	19.9	46200
1730324400	19.98	-0.04	-0.20	20.05	20.05	19.91	12700
1730238000	20.02	0.05	0.25	20.02	20.02	20.02	150000
1730151600	19.97	0.01	0.05	20.01	20.01	19.97	600
1729892400	19.96	-0.02	-0.10	20	20	19.96	169702
1729806000	19.98	-0.01	-0.05	19.99	20.02	19.98	11900
1729719600	19.99	-0.04	-0.20	20	20	19.99	114800
1729633200	20.03	0.04	0.20	20.03	20.05	20.01	174500
1729546800	19.99	-0.08	-0.40	20.03	20.03	19.99	102800
1729287600	20.07	0.02	0.10	20.03	20.11	20.03	137024
1729201200	20.05	-0.05	-0.25	20.02	20.09	20.01	122000
1729114800	20.1	0.04	0.20	20.14	20.14	20.1	153005
1729028400	20.06	0.04	0.20	20.05	20.1	20.05	308228
1728682800	20.02	0.08	0.40	20	20.02	20	2700
1728596400	19.94	0	0.00	19.88	19.98	19.88	236630
1728510000	19.94	0	0.00	19.94	19.94	19.94	0
1728423600	19.94	0.05	0.25	19.94	19.94	19.94	100001
1728337200	19.89	-0.03	-0.15	19.91	19.93	19.89	387300
1728078000	19.92	-0.1	-0.50	19.96	19.96	19.92	76565
1727991600	20.02	-0.1	-0.50	20.09	20.09	20.02	117000
1727905200	20.12	-0.04	-0.20	20.04	20.12	20.04	178250
1727818800	20.16	0.02	0.10	20.19	20.2	20.16	78200
1727730000	20.14	0.01	0.05	20.14	20.14	20.14	0
1727473200	20.13	-0.05	-0.25	20.18	20.18	20.1	11300
1727386800	20.18	0.03	0.15	20.21	20.21	20.18	10467
1727300400	20.15	-0.04	-0.20	20.19	20.2	20.15	208300
1727214000	20.19	0	0.00	20.19	20.19	20.19	0
1727127600	20.19	-0.03	-0.15	20.23	20.23	20.19	200

CIBC Active Investment G...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관