Baylin Technologies Inc【BYL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Baylin Technologies Inc (BYL)
Baylin Technologies Inc (BYL) 과거

Baylin Technologies Inc (BYL)

0.315

-0.015

(-4.55%)

마감 17 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-3.07692307692	0.325	0.345	0.31	6908	0.32929357	CS
4	-0.065	-17.1052631579	0.38	0.415	0.31	22747	0.33927609	CS
12	-0.155	-32.9787234043	0.47	0.47	0.31	29167	0.39470645	CS
26	0.075	31.25	0.24	0.6	0.24	55367	0.39730053	CS
52	0.085	36.9565217391	0.23	0.6	0.21	44397	0.34825755	CS
156	-0.545	-63.3720930233	0.86	0.97	0.15	37534	0.3918263	CS
260	-1.515	-82.7868852459	1.83	2.14	0.15	56434	0.84139293	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	0.315	-0.015	-4.55	0.33	0.33	0.31	57665
1739486400	0.33	-0.005	-1.49	0.325	0.33	0.32	19500
1739400000	0.335	-0.01	-2.90	0.33	0.335	0.33	2500
1739313600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	300
1739227200	0.3449999	0.0249999	7.81	0.325	0.3449999	0.325	3240
1738968000	0.32	-0.01	-3.03	0.325	0.325	0.32	9000
1738881600	0.33	-0.005	-1.49	0.335	0.335	0.33	3250
1738795200	0.335	-0.015	-4.29	0.335	0.34	0.335	23471
1738708800	0.35	0.025	7.69	0.33	0.35	0.33	3000
1738622400	0.325	0	0.00	0.34	0.34	0.325	16510
1738363200	0.325	-0.015	-4.41	0.32	0.33	0.32	21500
1738276800	0.34	0	0.00	0.33	0.34	0.33	2500
1738190400	0.34	0.01	3.03	0.35	0.35	0.34	7860
1738104000	0.33	0	0.00	0.325	0.35	0.32	23000
1738017600	0.33	-0.01	-2.94	0.34	0.34	0.33	14500
1737758400	0.34	0	0.00	0.35	0.375	0.34	114600
1737672000	0.34	-0.05	-12.82	0.385	0.385	0.315	167597
1737585600	0.39	0	0.00	0.385	0.39	0.385	3000
1737499200	0.39	-0.005	-1.27	0.415	0.415	0.38	8500
1737412800	0.395	0.01	2.60	0.4	0.4	0.395	3075
1737153600	0.385	-0.01	-2.53	0.38	0.395	0.38	8030
1737067200	0.395	0.005	1.28	0.385	0.395	0.385	7262
1736980800	0.39	0.01	2.63	0.39	0.39	0.39	4000
1736894400	0.38	-0.03	-7.32	0.395	0.4	0.38	15100
1736808000	0.4099999	0.0099999	2.50	0.445	0.445	0.4099999	6016
1736548800	0.4	0	0.00	0.39	0.4	0.39	3550
1736462400	0.4	-0.005	-1.23	0.4099999	0.4099999	0.39	11029
1736376000	0.405	0.005	1.25	0.405	0.405	0.405	1200
1736289600	0.4	-0.03	-6.98	0.42	0.42	0.4	2113
1736203200	0.43	0.03	7.50	0.42	0.43	0.42	27621
1735944000	0.4	0	0.00	0.4	0.4	0.4	35
1735857600	0.4	0.01	2.56	0.385	0.4	0.385	38000
1735684800	0.39	0.01	2.63	0.38	0.39	0.375	8500
1735598400	0.38	-0.01	-2.56	0.385	0.385	0.38	17060
1735339200	0.39	-0.01	-2.50	0.385	0.395	0.37	16010
1735069200	0.4	0	0.00	0.4	0.4	0.4	1400
1734993600	0.4	0	0.00	0.4	0.4	0.4	3000
1734734400	0.4	0.015	3.90	0.4	0.4	0.4	4000
1734648000	0.385	-0.015	-3.75	0.385	0.385	0.385	500
1734561600	0.4	-0.01	-2.44	0.38	0.4	0.38	26500
1734475200	0.4099999	-0.015	-3.53	0.4	0.42	0.385	83650
1734388800	0.425	-0.025	-5.56	0.45	0.45	0.42	38003
1734129600	0.45	0	0.00	0.45	0.45	0.44	20134
1734043200	0.45	0.01	2.27	0.45	0.45	0.44	69625
1733956800	0.44	0.02	4.76	0.415	0.45	0.415	212526
1733870400	0.42	0.015	3.70	0.4099999	0.42	0.4099999	40171
1733784000	0.405	0.04	10.96	0.37	0.42	0.37	100050
1733524800	0.365	-0.025	-6.41	0.375	0.38	0.34	91083
1733438400	0.39	0.01	2.63	0.38	0.39	0.38	54250
1733352000	0.38	-0.03	-7.32	0.395	0.4	0.38	9500
1733265600	0.4099999	0.0099999	2.50	0.4099999	0.4099999	0.4099999	2500
1733179200	0.4	0	0.00	0.4	0.4	0.39	6805
1732920000	0.4	-0.01	-2.44	0.4	0.405	0.36	55300
1732833600	0.4099999	-0.01	-2.38	0.445	0.445	0.4	79709
1732747200	0.42	-0.01	-2.33	0.43	0.43	0.415	28000
1732660800	0.43	-0.01	-2.27	0.42	0.43	0.42	23500
1732574400	0.44	-0.03	-6.38	0.455	0.455	0.44	77900
1732315200	0.47	-0.005	-1.05	0.47	0.47	0.47	22000
1732228800	0.475	0.005	1.06	0.46	0.48	0.45	39733
1732142400	0.47	-0.005	-1.05	0.475	0.48	0.46	66500
1732056000	0.475	0.015	3.26	0.46	0.475	0.455	16100
1731969600	0.46	0.03	6.98	0.415	0.46	0.415	70645

Baylin Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관