Baylin Technologies Historical Data - BYL

기업명	주식 심볼	시장	주식 타입
Baylin Technologies Inc	BYL	토론토	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.25	05:00:01

개장가	저가	고가	종가	전일 종가
0.25	0.25	0.255	0.25	0.25

BYL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.26	0.26	0.25	0.2585441	7,610	-0.01	-3.85%
1개월	0.30	0.31	0.25	0.2745155	10,019	-0.05	-16.67%
3개월	0.245	0.34	0.21	0.2687785	23,264	0.005	2.04%
6개월	0.235	0.34	0.15	0.217589	39,796	0.015	6.38%
1년	0.43	0.44	0.15	0.2595374	30,280	-0.18	-41.86%
3년	1.32	1.32	0.15	0.6425537	43,945	-1.07	-81.06%
5년	3.97	4.04	0.15	1.21	61,283	-3.72	-93.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.25	0.00	0.00%	0.25	0.255	0.25	21,351
03 5월(5) 2024	0.25	-0.01	-3.85%	0.25	0.25	0.25	5,540
02 5월(5) 2024	0.26	0.00	0.00%	0.26	0.26	0.26	500
01 5월(5) 2024	0.26	0.00	0.00%	0.26	0.26	0.26	9,500
30 4월(4) 2024	0.26	0.00	0.00%	0.26	0.26	0.255	15,011
27 4월(4) 2024	0.26	0.00	0.00%	0.26	0.26	0.26	7,500
26 4월(4) 2024	0.26	-0.01	-3.70%	0.26	0.26	0.26	4,500
25 4월(4) 2024	0.27	0.005	1.89%	0.265	0.27	0.265	12,400
24 4월(4) 2024	0.265	0.005	1.92%	0.27	0.27	0.265	1,300
23 4월(4) 2024	0.26	0.00	0.00%	0.255	0.275	0.255	2,880
20 4월(4) 2024	0.26	0.01	4.00%	0.255	0.26	0.255	9,500
19 4월(4) 2024	0.25	-0.01	-3.85%	0.26	0.26	0.25	18,600
18 4월(4) 2024	0.26	0.005	1.96%	0.26	0.26	0.26	1,000
17 4월(4) 2024	0.255	-0.03	-10.53%	0.27	0.27	0.255	28,005
16 4월(4) 2024	0.285	0.005	1.79%	0.285	0.285	0.285	14,000
13 4월(4) 2024	0.28	-0.015	-5.08%	0.26	0.28	0.26	5,500
12 4월(4) 2024	0.295	0.00	0.00%	0.295	0.295	0.295	201
11 4월(4) 2024	0.295	0.015	5.36%	0.295	0.295	0.295	1,000
10 4월(4) 2024	0.28	-0.025	-8.20%	0.285	0.285	0.28	6,000
09 4월(4) 2024	0.305	0.005	1.67%	0.31	0.31	0.265	47,920
06 4월(4) 2024	0.30	-0.01	-3.23%	0.30	0.30	0.29	9,530
05 4월(4) 2024	0.31	0.03	10.71%	0.30	0.34	0.30	88,400