Hot Features
프리미엄
Baylin Technologies Inc (BYL.DB)
TSX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733956800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1733870400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1733784000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1733524800 | 82 | 0 | 0.00 | 82.01 | 82.01 | 82 | 10000 |
| 1733438400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1733352000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1733265600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1733179200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732920000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732833600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732747200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732660800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732574400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732315200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732228800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732142400 | 82 | -2.5 | -2.96 | 82.01 | 82.01 | 82 | 23000 |
| 1732056000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731969600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731710400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731624000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731537600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731451200 | 84.5 | -0.5 | -0.59 | 85.5 | 85.5 | 84.5 | 13000 |
| 1731364800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731105600 | 85 | 1.03 | 1.23 | 84.99 | 85 | 84.99 | 64000 |
| 1731019200 | 83.97 | 0 | 0.00 | 83.97 | 83.97 | 83.97 | 0 |
| 1730932800 | 83.97 | -1.03 | -1.21 | 83.97 | 83.97 | 83.97 | 13000 |
| 1730846400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730760000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730497200 | 85 | 0.99 | 1.18 | 84.01 | 85 | 84.01 | 14000 |
| 1730410800 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
| 1730324400 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
| 1730238000 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
| 1730151600 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
| 1729892400 | 84.01 | -0.99 | -1.16 | 84.02 | 84.02 | 84.01 | 8000 |
| 1729806000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729719600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729633200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729546800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729287600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729201200 | 85 | 3 | 3.66 | 84.5 | 85 | 84.5 | 4000 |
| 1729114800 | 82 | -1 | -1.20 | 82 | 82 | 82 | 33000 |
| 1729028400 | 83 | 2 | 2.47 | 82 | 83 | 82 | 15000 |
| 1728682800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1728596400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1728510000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1728423600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1728337200 | 81 | -0.5 | -0.61 | 80.5 | 81 | 80.5 | 9000 |
| 1728078000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1727991600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1727905200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1727818800 | 81.5 | 1.5 | 1.88 | 79.69 | 81.5 | 79.69 | 6000 |
| 1727732400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1727473200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1727386800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1727300400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1727214000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1727127600 | 80 | 0 | 0.00 | 79.51 | 80 | 79.51 | 4000 |
| 1726868400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1726782000 | 80 | 0.5 | 0.63 | 80 | 80 | 80 | 1000 |
| 1726695600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1726609200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1726522800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1726263600 | 79.5 | 1 | 1.27 | 79.5 | 79.5 | 79.5 | 2000 |
| 1726177200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
