Baylin Technologies Inc【BYL.DB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Baylin Technologies Inc (BYL.DB)
Baylin Technologies Inc (BYL.DB) 과거

Baylin Technologies Inc (BYL.DB)

85.88

0.00

( 0.00% )

업데이트: 21:36:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738881600	85.88	0	0.00	85.88	85.88	85.88	0
1738795200	85.88	0	0.00	85.88	85.88	85.88	0
1738708800	85.88	0	0.00	85.88	85.88	85.88	0
1738622400	85.88	0	0.00	85.88	85.88	85.88	0
1738363200	85.88	-2.12	-2.41	86.87	86.87	85.88	26000
1738276800	88	0	0.00	88	88	88	0
1738190400	88	0	0.00	88	88	88	0
1738104000	88	0	0.00	88	88	88	0
1738017600	88	0	0.00	88	88	88	0
1737758400	88	0	0.00	88	88	88	0
1737672000	88	0	0.00	88	88	88	0
1737585600	88	0	0.00	88	88	88	0
1737499200	88	0	0.00	88	88	88	0
1737412800	88	0	0.00	88	88	88	0
1737153600	88	0	0.00	88	88	88	0
1737067200	88	0	0.00	88	88	88	0
1736980800	88	0	0.00	88	88	88	0
1736894400	88	0	0.00	88	88	88	0
1736808000	88	0	0.00	88	88	88	0
1736548800	88	0	0.00	88	88	88	20000
1736462400	88	0	0.00	88	88	88	0
1736376000	88	0	0.00	88	88	88	0
1736289600	88	0	0.00	88	88	88	0
1736203200	88	0	0.00	88	88	88	0
1735944000	88	0	0.00	88	88	88	0
1735857600	88	-0.67	-0.76	88.01	88.01	88	9000
1735684800	88.67	3.67	4.32	92.46	92.46	88.67	24000
1735598400	85	0	0.00	85	85	85	0
1735339200	85	3	3.66	85	85	85	8000
1735080000	82	0	0.00	82	82	82	0
1734993600	82	0	0.00	82	82	82	0
1734734400	82	0	0.00	82	82	82	0
1734648000	82	0	0.00	82	82	82	0
1734561600	82	0	0.00	82	82	82	0
1734475200	82	0	0.00	82	82	82	2000
1734388800	82	0	0.00	82	82	82	0
1734129600	82	0	0.00	82	82	82	0
1734043200	82	0	0.00	82	82	82	0
1733956800	82	0	0.00	82	82	82	0
1733870400	82	0	0.00	82	82	82	0
1733784000	82	0	0.00	82	82	82	0
1733524800	82	0	0.00	82.01	82.01	82	10000
1733438400	82	0	0.00	82	82	82	0
1733352000	82	0	0.00	82	82	82	0
1733265600	82	0	0.00	82	82	82	0
1733179200	82	0	0.00	82	82	82	0
1732920000	82	0	0.00	82	82	82	0
1732833600	82	0	0.00	82	82	82	0
1732747200	82	0	0.00	82	82	82	0
1732660800	82	0	0.00	82	82	82	0
1732574400	82	0	0.00	82	82	82	0
1732315200	82	0	0.00	82	82	82	0
1732228800	82	0	0.00	82	82	82	0
1732142400	82	-2.5	-2.96	82.01	82.01	82	23000
1732056000	84.5	0	0.00	84.5	84.5	84.5	0
1731969600	84.5	0	0.00	84.5	84.5	84.5	0
1731710400	84.5	0	0.00	84.5	84.5	84.5	0
1731624000	84.5	0	0.00	84.5	84.5	84.5	0
1731537600	84.5	0	0.00	84.5	84.5	84.5	0
1731451200	84.5	-0.5	-0.59	85.5	85.5	84.5	13000
1731364800	85	0	0.00	85	85	85	0
1731105600	85	1.03	1.23	84.99	85	84.99	64000
1731019200	83.97	0	0.00	83.97	83.97	83.97	0

Baylin Technologies

BNP Paribas Issuance

UBS LUX FUND SOLUTIONS E...

Societe Generale Effekten

Xtrackers Msci Russia Ca...

Regeneron Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관