Burcon NutraScience Corporation【BU.RT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Burcon NutraScience Corporation (BU.RT)
Burcon NutraScience Corporation (BU.RT) 과거

Burcon NutraScience Corporation (BU.RT)

0.005

0.00

(0.00%)

마감 23 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	RT
4	0	0	0	0	0	0	0	RT
12	0	0	0	0	0	0	0	RT
26	0	0	0	0	0	0	0	RT
52	0	0	0	0	0	0	0	RT
156	0	0	0	0	0	0	0	RT
260	0	0	0	0	0	0	0	RT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740177600	0.005	0	0.00	0.005	0.005	0.005	0
1740091200	0.005	0	0.00	0.005	0.005	0.005	0
1740004800	0.005	0	0.00	0.005	0.005	0.005	0
1739918400	0.005	0	0.00	0.005	0.005	0.005	0
1739572800	0.005	0	0.00	0.005	0.005	0.005	0
1739486400	0.005	0	0.00	0.005	0.005	0.005	0
1739400000	0.005	0	0.00	0.005	0.005	0.005	820
1739313600	0.005	0	0.00	0.005	0.005	0.005	265400
1739227200	0.005	-0.005	-50.00	0.005	0.005	0.005	1300252
1738968000	0.01	0.005	100.00	0.005	0.01	0.005	732200
1738881600	0.005	0	0.00	0.005	0.01	0.005	1547765
1738795200	0.005	0	0.00	0.005	0.01	0.005	394667
1738708800	0.005	-0.005	-50.00	0.005	0.01	0.005	666691
1738622400	0.01	0	0.00	0.01	0.01	0.01	82610
1738363200	0.01	0.005	100.00	0.005	0.015	0.005	1912453
1738276800	0.005	0	0.00	0.005	0.005	0.005	70000
1738190400	0.005	0	0.00	0.005	0.005	0.005	0
1738104000	0.005	0	0.00	0.005	0.005	0.005	10200
1738017600	0.005	0	0.00	0.01	0.01	0.005	20000
1737758400	0.005	0	0.00	0.005	0.005	0.005	12000
1737672000	0.005	0	0.00	0.005	0.005	0.005	28850
1737585600	0.005	0	0.00	0.005	0.01	0.005	50692
1737499200	0.005	0	0.00	0.005	0.01	0.005	6925
1737412800	0.005	0	0.00	0.005	0.005	0.005	0
1737153600	0.005	0	0.00	0.005	0.01	0.005	30928
1737067200	0.005	0	0.00	0.005	0.005	0.005	22525
1736980800	0.005	0	0.00	0.01	0.01	0.005	228052
1736894400	0.005	0	0.00	0.005	0.005	0.005	201760
1736808000	0.005	0	0.00	0.005	0.005	0.005	24315
1736548800	0.005	-0.005	-50.00	0.005	0.01	0.005	135100
1736462400	0.01	0.005	100.00	0.01	0.01	0.005	150000
1736376000	0.005	-0.005	-50.00	0.01	0.01	0.005	55650
1736289600	0.01	0	0.00	0.01	0.015	0.01	40000
1736203200	0.01	0	0.00	0.005	0.01	0.005	370468
1735944000	0.01	0	0.00	0.005	0.01	0.005	9700
1735857600	0.01	0.005	100.00	0.005	0.01	0.005	33500
1735684800	0.005	-0.005	-50.00	0.005	0.005	0.005	7500
1735598400	0.01	0	0.00	0.005	0.01	0.005	294400
1735339200	0.01	0	0.00	0.005	0.015	0.005	24828
1735069200	0.01	0	0.00	0.01	0.015	0.01	137000
1734993600	0.01	0	0.00	0.01	0.01	0.01	52309
1734734400	0.01	0	0.00	0.01	0.01	0.01	7000
1734648000	0.01	-0.005	-33.33	0.01	0.015	0.01	70654
1734561600	0.015	0.005	50.00	0.015	0.015	0.01	209000
1734475200	0.01	-0.005	-33.33	0.015	0.015	0.01	90756
1734388800	0.015	-0.005	-25.00	0.01	0.015	0.01	24796
1734129600	0.02	0.01	100.00	0.015	0.02	0.015	214450
1734043200	0.01	-0.005	-33.33	0.02	0.02	0.01	147900
1733956800	0.015	0	0.00	0.015	0.025	0.015	108199
1733870400	0.015	-0.005	-25.00	0.02	0.02	0.015	6641
1733784000	0.02	0	0.00	0.02	0.025	0.015	114101
1733524800	0.02	-0.005	-20.00	0.02	0.025	0.015	68436
1733438400	0.025	0	0.00	0.02	0.03	0.015	115122
1733352000	0.025	0.005	25.00	0.02	0.025	0.015	447072
1733265600	0.02	-0.05	-71.43	0.03	0.04	0.015	757471
1733179200	0.07	-0.02	-22.22	0.07	0.07	0.07	7700
1732920000	0.09	-0.04	-30.77	0.085	0.09	0.085	38300
1732833600	0.13	0	0.00	0.08	0.13	0.08	9500
1732747200	0.13	-0.24	-64.86	0.03	0.13	0.03	55000
1732660800	0.37	0	0.00	0.37	0.37	0.37	0
1732574400	0.37	0	0.00	0.37	0.37	0.37	0
1732315200	0.37	0	0.00	0.37	0.37	0.37	0

Burcon NutraScience

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관