BTO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.60 | 3.64 | 3.41 | 3.51 | 3,947,230 | -0.02 | -0.56% |
1개월 | 3.62 | 4.22 | 3.41 | 3.72 | 5,020,078 | -0.04 | -1.10% |
3개월 | 3.71 | 4.22 | 3.18 | 3.57 | 4,022,247 | -0.13 | -3.50% |
6개월 | 4.44 | 4.65 | 3.18 | 3.81 | 3,206,724 | -0.86 | -19.37% |
1년 | 5.51 | 5.74 | 3.18 | 4.18 | 2,913,295 | -1.93 | -35.03% |
3년 | 6.31 | 6.47 | 3.18 | 4.78 | 3,257,995 | -2.73 | -43.26% |
5년 | 3.63 | 9.99 | 3.12 | 5.47 | 3,771,883 | -0.05 | -1.38% |
BTO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 3.58 | 0.06 | 1.70% | 3.56 | 3.61 | 3.53 | 2,772,326 |
26 4월(4) 2024 | 3.52 | 0.05 | 1.44% | 3.46 | 3.54 | 3.44 | 2,756,190 |
25 4월(4) 2024 | 3.47 | -0.03 | -0.86% | 3.49 | 3.55 | 3.45 | 2,568,744 |
24 4월(4) 2024 | 3.50 | 0.05 | 1.45% | 3.43 | 3.52 | 3.41 | 4,808,677 |
23 4월(4) 2024 | 3.45 | -0.14 | -3.90% | 3.45 | 3.57 | 3.43 | 5,085,882 |
20 4월(4) 2024 | 3.59 | -0.03 | -0.83% | 3.60 | 3.64 | 3.57 | 4,516,659 |
19 4월(4) 2024 | 3.62 | -0.05 | -1.36% | 3.71 | 3.73 | 3.59 | 3,170,961 |
18 4월(4) 2024 | 3.67 | 0.01 | 0.27% | 3.67 | 3.80 | 3.64 | 4,687,150 |
17 4월(4) 2024 | 3.66 | -0.09 | -2.40% | 3.65 | 3.71 | 3.60 | 6,071,596 |
16 4월(4) 2024 | 3.75 | -0.23 | -5.78% | 4.00 | 4.00 | 3.71 | 6,152,358 |
13 4월(4) 2024 | 3.98 | 0.04 | 1.02% | 4.07 | 4.22 | 3.98 | 8,122,022 |
12 4월(4) 2024 | 3.94 | 0.05 | 1.29% | 3.94 | 3.95 | 3.87 | 2,632,257 |
11 4월(4) 2024 | 3.89 | -0.05 | -1.27% | 3.89 | 3.98 | 3.85 | 4,414,507 |
10 4월(4) 2024 | 3.94 | 0.05 | 1.29% | 3.94 | 4.01 | 3.92 | 3,091,618 |
09 4월(4) 2024 | 3.89 | 0.03 | 0.78% | 3.93 | 3.98 | 3.80 | 3,654,037 |
06 4월(4) 2024 | 3.86 | 0.17 | 4.61% | 3.73 | 3.89 | 3.70 | 7,730,535 |
05 4월(4) 2024 | 3.69 | -0.11 | -2.89% | 3.75 | 3.78 | 3.68 | 6,811,304 |
04 4월(4) 2024 | 3.80 | 0.17 | 4.68% | 3.61 | 3.82 | 3.58 | 7,449,260 |
03 4월(4) 2024 | 3.63 | 0.05 | 1.40% | 3.63 | 3.65 | 3.56 | 6,310,839 |
02 4월(4) 2024 | 3.58 | 0.03 | 0.85% | 3.62 | 3.64 | 3.55 | 5,346,893 |