Hot Features
프리미엄
BTB Real Estate Investment Trust (BTB.UN)
TSX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735069200 | 3.38 | 0.03 | 0.90 | 3.37 | 3.39 | 3.36 | 38524 |
| 1734993600 | 3.35 | -0.01 | -0.30 | 3.36 | 3.37 | 3.32 | 112413 |
| 1734734400 | 3.36 | 0.04 | 1.20 | 3.3 | 3.39 | 3.25 | 135516 |
| 1734648000 | 3.32 | -0.04 | -1.19 | 3.36 | 3.38 | 3.3 | 174913 |
| 1734561600 | 3.36 | -0.02 | -0.59 | 3.36 | 3.44 | 3.35 | 166925 |
| 1734475200 | 3.38 | -0.02 | -0.59 | 3.36 | 3.4 | 3.35 | 196083 |
| 1734388800 | 3.4 | -0.05 | -1.45 | 3.43 | 3.43 | 3.35 | 160949 |
| 1734129600 | 3.45 | 0.02 | 0.58 | 3.43 | 3.45 | 3.39 | 68908 |
| 1734043200 | 3.43 | -0.04 | -1.15 | 3.44 | 3.45 | 3.37 | 298601 |
| 1733956800 | 3.47 | -0.01 | -0.29 | 3.5 | 3.51 | 3.43 | 205679 |
| 1733870400 | 3.48 | -0.03 | -0.85 | 3.51 | 3.52 | 3.48 | 119342 |
| 1733784000 | 3.51 | 0.02 | 0.57 | 3.49 | 3.53 | 3.49 | 73789 |
| 1733524800 | 3.49 | 0 | 0.00 | 3.51 | 3.51 | 3.48 | 59945 |
| 1733438400 | 3.49 | 0 | 0.00 | 3.47 | 3.52 | 3.47 | 90226 |
| 1733352000 | 3.49 | -0.04 | -1.13 | 3.53 | 3.54 | 3.49 | 162507 |
| 1733265600 | 3.53 | 0.01 | 0.28 | 3.52 | 3.55 | 3.52 | 66829 |
| 1733179200 | 3.52 | -0.07 | -1.95 | 3.59 | 3.6 | 3.52 | 105088 |
| 1732920000 | 3.59 | -0.02 | -0.55 | 3.59 | 3.6 | 3.57 | 61691 |
| 1732833600 | 3.61 | 0.01 | 0.28 | 3.6 | 3.62 | 3.59 | 67289 |
| 1732747200 | 3.6 | 0.02 | 0.56 | 3.59 | 3.61 | 3.58 | 33540 |
| 1732660800 | 3.58 | -0.08 | -2.19 | 3.65 | 3.65 | 3.55 | 132043 |
| 1732574400 | 3.66 | 0.03 | 0.83 | 3.62 | 3.66 | 3.61 | 94621 |
| 1732315200 | 3.63 | 0.02 | 0.55 | 3.6 | 3.63 | 3.6 | 38557 |
| 1732228800 | 3.61 | 0.03 | 0.84 | 3.58 | 3.63 | 3.55 | 100394 |
| 1732142400 | 3.58 | -0.02 | -0.56 | 3.61 | 3.61 | 3.58 | 59546 |
| 1732056000 | 3.6 | -0.02 | -0.55 | 3.62 | 3.62 | 3.58 | 46324 |
| 1731969600 | 3.62 | 0.02 | 0.56 | 3.59 | 3.64 | 3.59 | 99775 |
| 1731710400 | 3.6 | 0.01 | 0.28 | 3.58 | 3.61 | 3.57 | 51315 |
| 1731624000 | 3.59 | 0.01 | 0.28 | 3.56 | 3.6 | 3.56 | 30793 |
| 1731537600 | 3.58 | 0.01 | 0.28 | 3.58 | 3.59 | 3.54 | 61826 |
| 1731451200 | 3.57 | 0 | 0.00 | 3.57 | 3.59 | 3.56 | 50020 |
| 1731364800 | 3.57 | -0.02 | -0.56 | 3.57 | 3.61 | 3.56 | 73438 |
| 1731105600 | 3.59 | -0.08 | -2.18 | 3.65 | 3.65 | 3.59 | 67249 |
| 1731019200 | 3.67 | 0.05 | 1.38 | 3.66 | 3.68 | 3.62 | 108588 |
| 1730932800 | 3.62 | -0.03 | -0.82 | 3.69 | 3.69 | 3.58 | 88886 |
| 1730846400 | 3.65 | 0.11 | 3.11 | 3.58 | 3.69 | 3.52 | 121248 |
| 1730760000 | 3.54 | -0.03 | -0.84 | 3.57 | 3.57 | 3.51 | 92410 |
| 1730497200 | 3.57 | 0.03 | 0.85 | 3.55 | 3.59 | 3.53 | 101753 |
| 1730410800 | 3.54 | -0.17 | -4.58 | 3.7 | 3.7 | 3.54 | 200531 |
| 1730324400 | 3.71 | 0.04 | 1.09 | 3.68 | 3.71 | 3.68 | 55251 |
| 1730238000 | 3.67 | -0.06 | -1.61 | 3.73 | 3.73 | 3.66 | 92042 |
| 1730151600 | 3.73 | 0.02 | 0.54 | 3.71 | 3.75 | 3.69 | 68724 |
| 1729892400 | 3.71 | -0.01 | -0.27 | 3.71 | 3.72 | 3.69 | 71867 |
| 1729806000 | 3.72 | 0.02 | 0.54 | 3.72 | 3.72 | 3.68 | 64453 |
| 1729719600 | 3.7 | -0.02 | -0.54 | 3.72 | 3.72 | 3.7 | 85555 |
| 1729633200 | 3.72 | 0.02 | 0.54 | 3.7 | 3.72 | 3.69 | 50160 |
| 1729546800 | 3.7 | -0.03 | -0.80 | 3.74 | 3.74 | 3.69 | 132910 |
| 1729287600 | 3.73 | -0.02 | -0.53 | 3.75 | 3.75 | 3.72 | 35223 |
| 1729201200 | 3.75 | -0.01 | -0.27 | 3.75 | 3.76 | 3.73 | 50621 |
| 1729114800 | 3.76 | 0.05 | 1.35 | 3.71 | 3.78 | 3.71 | 91413 |
| 1729028400 | 3.71 | -0.02 | -0.54 | 3.72 | 3.73 | 3.67 | 107340 |
| 1728682800 | 3.73 | 0.02 | 0.54 | 3.69 | 3.73 | 3.69 | 125692 |
| 1728596400 | 3.71 | 0.06 | 1.64 | 3.65 | 3.71 | 3.64 | 153135 |
| 1728510000 | 3.65 | 0.06 | 1.67 | 3.6 | 3.67 | 3.6 | 145257 |
| 1728423600 | 3.59 | 0.01 | 0.28 | 3.6 | 3.6 | 3.57 | 82238 |
| 1728337200 | 3.58 | -0.01 | -0.28 | 3.58 | 3.6 | 3.55 | 134984 |
| 1728078000 | 3.59 | 0.01 | 0.28 | 3.58 | 3.63 | 3.58 | 88832 |
| 1727991600 | 3.58 | -0.02 | -0.56 | 3.6 | 3.62 | 3.58 | 183785 |
| 1727905200 | 3.6 | -0.02 | -0.55 | 3.62 | 3.64 | 3.59 | 116938 |
| 1727818800 | 3.62 | 0.01 | 0.28 | 3.62 | 3.64 | 3.59 | 65072 |
| 1727732400 | 3.61 | 0.03 | 0.84 | 3.59 | 3.62 | 3.57 | 109446 |
| 1727473200 | 3.58 | -0.03 | -0.83 | 3.59 | 3.61 | 3.57 | 63192 |
| 1727386800 | 3.61 | 0 | 0.00 | 3.6 | 3.64 | 3.6 | 81392 |
| 1727300400 | 3.61 | 0.02 | 0.56 | 3.6 | 3.63 | 3.59 | 96210 |
