BTB Real Estate Investment Trust【BTB.DB.H】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
BTB Real Estate Investment Trust (BTB.DB.H)
BTB Real Estate Investment Trust (BTB.DB.H) 과거

BTB Real Estate Investment Trust (BTB.DB.H)

100.08

0.00

(0.00%)

마감 03 3월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740782400	100.08	0	0.00	100.08	100.08	100.08	0
1740696000	100.08	0	0.00	100.08	100.08	100.08	0
1740609600	100.08	0	0.00	100.08	100.08	100.08	0
1740523200	100.08	0	0.00	100.08	100.08	100.08	0
1740436800	100.08	0	0.00	100.08	100.08	100.08	0
1740177600	100.08	0	0.00	100.08	100.08	100.08	0
1740091200	100.08	0	0.00	100.08	100.08	100.08	0
1740004800	100.08	-0.02	-0.02	100.09	100.09	100.08	33000
1739918400	100.1	-0.15	-0.15	100.32	100.32	100.1	135000
1739572800	100.25	0.14	0.14	100.08	100.25	100.08	42000
1739486400	100.11	0.01	0.01	100.08	100.2	100.08	29000
1739400000	100.1	0.02	0.02	100.1	100.1	100.1	10000
1739313600	100.08	-0.22	-0.22	100.08	100.08	100.08	10000
1739227200	100.3	0	0.00	100.3	100.3	100.3	0
1738968000	100.3	-0.02	-0.02	100.3	100.3	100.3	15000
1738881600	100.32	0	0.00	100.32	100.32	100.32	10000
1738795200	100.32	0.21	0.21	100.32	100.32	100.32	4000
1738708800	100.11	0.01	0.01	100.11	100.11	100.11	33000
1738622400	100.1	0.03	0.03	100.1	100.1	100.1	40000
1738363200	100.07	0	0.00	100.07	100.07	100.07	0
1738276800	100.07	-0.01	-0.01	100.07	100.07	100.07	6000
1738190400	100.08	0.01	0.01	100.08	100.08	100.08	20000
1738104000	100.07	-0.03	-0.03	100.06	100.07	100.06	97000
1738017600	100.1	0	0.00	100.1	100.1	100.1	27000
1737758400	100.1	0.03	0.03	100.1	100.1	100.05	678000
1737672000	100.07	-0.24	-0.24	100.32	100.32	100.05	41000
1737585600	100.31	0.11	0.11	100.26	100.31	100.26	18000
1737499200	100.2	-0.15	-0.15	100.35	100.35	100.2	68000
1737412800	100.35	0	0.00	100.31	100.35	100.3	51000
1737153600	100.35	0	0.00	100.43	100.43	100.35	3000
1737067200	100.35	0.1	0.10	100.25	100.4	100.25	53000
1736980800	100.25	-1.25	-1.23	101.5	101.5	100.25	114000
1736894400	101.5	0	0.00	101.5	101.5	101.5	0
1736808000	101.5	0.5	0.50	101.5	101.5	101.5	10000
1736548800	101	-2.59	-2.50	101.2	101.2	101	45000
1736462400	103.59	1.84	1.81	103.59	103.59	103.59	20000
1736376000	101.75	0	0.00	101.75	101.75	101.75	0
1736289600	101.75	0.45	0.44	101.75	101.75	101.75	30000
1736203200	101.3	0	0.00	101.3	101.3	101.3	22000
1735944000	101.3	0.3	0.30	101.6	101.6	101.3	19000
1735857600	101	0	0.00	101	101	101	0
1735684800	101	0	0.00	101	101	101	0
1735598400	101	-0.01	-0.01	101	101	101	10000
1735339200	101.01	-0.01	-0.01	101.01	101.01	101.01	0
1735069200	101.02	0.01	0.01	101.02	101.02	101.02	10000
1734993600	101.01	0.01	0.01	101.02	101.03	101.01	101000
1734734400	101	0	0.00	101	101	101	10000
1734648000	101	-0.05	-0.05	101	101	101	10000
1734561600	101.05	-0.45	-0.44	101.5	101.5	101.05	71000
1734475200	101.5	0	0.00	101.5	101.5	101.5	207000
1734388800	101.5	0	0.00	101.5	101.7	101.5	66000
1734129600	101.5	0	0.00	101.5	101.5	101.5	12000
1734043200	101.5	-0.15	-0.15	101.5	101.5	101.5	10000
1733956800	101.65	0	0.00	101.65	101.65	101.65	10000
1733870400	101.65	0	0.00	101.55	101.65	101.55	4000
1733784000	101.65	0	0.00	101.65	101.65	101.65	0
1733524800	101.65	-0.35	-0.34	101.75	101.75	101.65	26000
1733438400	102	0	0.00	102	102	102	0
1733352000	102	-0.1	-0.10	102.01	102.01	102	47000
1733265600	102.1	0.1	0.10	102.01	102.1	102.01	11000

BTB Real Estate Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관