기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BTB Real Estate Investment Trust | BTB.DB.H | 토론토 | 회사채 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.25 | 98.25 | 98.25 | 98.25 | 98.25 |
BTB.DB.H Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTB.DB.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 17,000 |
03 5월(5) 2024 | 98.25 | -1.24 | -1.25% | 98.50 | 98.50 | 98.25 | 12,000 |
02 5월(5) 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
01 5월(5) 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
30 4월(4) 2024 | 99.49 | 0.29 | 0.29% | 99.49 | 99.49 | 99.49 | 0 |
27 4월(4) 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
26 4월(4) 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
25 4월(4) 2024 | 99.20 | -0.20 | -0.20% | 99.48 | 99.49 | 99.20 | 9,000 |
24 4월(4) 2024 | 99.40 | 0.40 | 0.40% | 99.40 | 99.40 | 99.40 | 3,000 |
23 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
20 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
19 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
18 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
17 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
16 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
13 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.10 | 99.10 | 99.00 | 27,000 |
12 4월(4) 2024 | 99.00 | -0.10 | -0.10% | 99.00 | 99.00 | 99.00 | 20,000 |
11 4월(4) 2024 | 99.10 | 0.10 | 0.10% | 99.10 | 99.10 | 99.10 | 5,000 |
10 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
09 4월(4) 2024 | 99.00 | 1.39 | 1.42% | 99.00 | 99.00 | 99.00 | 6,000 |
06 4월(4) 2024 | 97.61 | 0.00 | 0.00% | 97.61 | 97.61 | 97.61 | 0 |
05 4월(4) 2024 | 97.61 | -1.87 | -1.88% | 99.49 | 99.49 | 97.61 | 22,000 |