기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BTB Real Estate Investment Trust | BTB.DB.G | 토론토 | 회사채 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.96 | 98.96 | 98.96 | 98.96 | 98.01 |
BTB.DB.G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTB.DB.G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
08 5월(5) 2024 | 98.01 | 0.73 | 0.75% | 98.00 | 98.01 | 98.00 | 7,000 |
07 5월(5) 2024 | 97.28 | 0.00 | 0.00% | 97.28 | 97.28 | 97.28 | 0 |
04 5월(5) 2024 | 97.28 | -1.61 | -1.63% | 99.10 | 99.10 | 97.28 | 6,000 |
03 5월(5) 2024 | 98.89 | 1.49 | 1.53% | 98.89 | 98.89 | 98.89 | 1,000 |
02 5월(5) 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
01 5월(5) 2024 | 97.40 | 0.10 | 0.10% | 97.38 | 97.40 | 97.38 | 37,000 |
30 4월(4) 2024 | 97.30 | -1.33 | -1.35% | 98.30 | 98.30 | 97.30 | 41,000 |
27 4월(4) 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
26 4월(4) 2024 | 98.63 | -0.17 | -0.17% | 98.65 | 98.65 | 98.63 | 42,000 |
25 4월(4) 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
24 4월(4) 2024 | 98.80 | 0.02 | 0.02% | 98.81 | 98.81 | 98.80 | 36,000 |
23 4월(4) 2024 | 98.78 | 0.08 | 0.08% | 98.78 | 98.78 | 98.78 | 3,000 |
20 4월(4) 2024 | 98.70 | -0.30 | -0.30% | 98.70 | 98.70 | 98.70 | 33,000 |
19 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
18 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
17 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
16 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
13 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
12 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 2,000 |
11 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
10 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 4,000 |