BRY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.32 | 0.33 | 0.32 | 0.3252604 | 6,337 | 0.01 | 3.13% |
1개월 | 0.345 | 0.345 | 0.32 | 0.3327323 | 10,625 | -0.015 | -4.35% |
3개월 | 0.40 | 0.40 | 0.32 | 0.3585292 | 8,487 | -0.07 | -17.50% |
6개월 | 0.43 | 0.445 | 0.31 | 0.3684429 | 10,346 | -0.10 | -23.26% |
1년 | 0.50 | 0.54 | 0.31 | 0.4088479 | 13,050 | -0.17 | -34.00% |
3년 | 0.10 | 0.95 | 0.10 | 0.4718344 | 32,303 | 0.23 | 230.00% |
5년 | 0.145 | 0.95 | 0.04 | 0.3243237 | 33,632 | 0.185 | 127.59% |
BRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
03 5월(5) 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.32 | 10,000 |
02 5월(5) 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 10 |
01 5월(5) 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 9,000 |
30 4월(4) 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.32 | 0.32 | 0 |
27 4월(4) 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
26 4월(4) 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
25 4월(4) 2024 | 0.33 | -0.01 | -2.94% | 0.33 | 0.33 | 0.33 | 41,500 |
24 4월(4) 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
23 4월(4) 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 77 |
20 4월(4) 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
19 4월(4) 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
18 4월(4) 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
17 4월(4) 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
16 4월(4) 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 1 |
13 4월(4) 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
12 4월(4) 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 2,000 |
11 4월(4) 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
10 4월(4) 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
09 4월(4) 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.34 | 0.34 | 33,000 |
06 4월(4) 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 40 |