Brookfield Renewable Power Preferred Equity Inc【BRF.PR.A】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSX
Brookfield Renewable Power Preferred Equity Inc (BRF.PR.A)
Brookfield Renewable Power Preferred Equity Inc (BRF.PR.A) 과거

Brookfield Renewable Power Preferred Equity Inc (BRF.PR.A)

19.20

-0.05

( -0.26% )

업데이트: 01:39:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732920000	19.25	0.13	0.68	19.15	19.25	19.15	3072
1732833600	19.12	0.18	0.95	19.05	19.12	19.01	10787
1732747200	18.94	0.07	0.37	18.86	18.94	18.85	14100
1732660800	18.87	0.07	0.37	18.7	18.87	18.7	5900
1732574400	18.8	0.16	0.86	18.68	18.8	18.68	1200
1732315200	18.64	0.16	0.87	18.74	18.74	18.6	900
1732228800	18.48	-0.06	-0.32	18.51	18.51	18.48	1700
1732142400	18.54	0.14	0.76	18.535	18.54	18.535	905
1732056000	18.4	0.2	1.10	18.21	18.4	18.21	3800
1731969600	18.2	0.05	0.28	18.22	18.24	18.2	2300
1731710400	18.15	-0.05	-0.27	18.15	18.15	18.15	300
1731624000	18.2	0.08	0.44	18.2	18.2	18.2	40900
1731537600	18.12	0.02	0.11	18.1	18.19	18.1	5500
1731451200	18.1	0.09	0.50	18.1	18.1	18.1	1000
1731364800	18.01	-0.01	-0.06	18	18.01	18	3350
1731105600	18.02	0	0.00	18.02	18.02	18.02	0
1731019200	18.02	0	0.00	18.02	18.02	18.02	0
1730932800	18.02	0	0.00	18.02	18.02	18.02	0
1730846400	18.02	0	0.00	18.02	18.02	18.02	0
1730760000	18.02	0.02	0.11	18.02	18.02	18.02	200
1730497200	18	-0.02	-0.11	18	18	18	100
1730410800	18.02	0	0.00	18.02	18.02	18.02	83
1730324400	18.02	-0.04	-0.22	18.12	18.18	18.02	3592
1730238000	18.06	-0.19	-1.04	18.25	18.25	18.06	700
1730151600	18.25	0	0.00	18.25	18.25	18.25	0
1729892400	18.25	0.14	0.77	18.11	18.25	18.11	55200
1729806000	18.11	0	0.00	18.11	18.11	18.11	100
1729719600	18.11	0	0.00	18.11	18.11	18.11	1960
1729633200	18.11	0.01	0.06	18.1	18.11	18.1	600
1729546800	18.1	0	0.00	18.25	18.25	18.1	2600
1729287600	18.1	0.04	0.22	18.06	18.1	18.06	300
1729201200	18.06	0.23	1.29	18	18.06	18	2000
1729114800	17.83	-0.42	-2.30	18.01	18.15	17.83	2000
1729028400	18.25	-0.21	-1.14	18.1	18.25	18.1	400
1728682800	18.46	0	0.00	18.45	18.46	18.45	4000
1728596400	18.46	-0.15	-0.81	18.54	18.54	18.46	700
1728510000	18.61	0.21	1.14	18.41	18.61	18.41	21899
1728423600	18.4	-0.1	-0.54	18.5	18.51	18.4	1070
1728337200	18.5	0.1	0.54	18.49	18.5	18.49	3550
1728078000	18.4	0.06	0.33	18.3	18.4	18.3	700
1727991600	18.34	0	0.00	18.34	18.34	18.34	0
1727905200	18.34	0.02	0.11	18.32	18.35	18.32	42800
1727818800	18.32	0	0.00	18.3	18.32	18.28	6600
1727732400	18.32	0.07	0.38	18.17	18.33	18.17	5608
1727473200	18.25	-0.05	-0.27	18.16	18.25	18.16	700
1727386800	18.3	0.05	0.27	18.21	18.3	18.21	1600
1727300400	18.25	-0.1	-0.54	18.21	18.25	18.21	2221
1727214000	18.35	0	0.00	18.35	18.35	18.35	0
1727127600	18.35	-0.14	-0.76	18.35	18.35	18.35	200
1726868400	18.49	0.19	1.04	18.2	18.49	18.2	2000
1726782000	18.3	0.1	0.55	18.19	18.3	18.19	1300
1726695600	18.2	-0.06	-0.33	18	18.2	18	4400
1726609200	18.26	0.01	0.05	18.26	18.26	18.26	5100
1726522800	18.25	-0.01	-0.05	18.22	18.25	18.22	3400
1726263600	18.26	-0.07	-0.38	18.11	18.32	18.11	55950
1726177200	18.33	0.13	0.71	18.26	18.36	18.25	2500
1726090800	18.2	-0.2	-1.09	18.2	18.36	18.17	2400
1726004400	18.4	0.39	2.17	18.28	18.44	18.28	6290
1725918000	18.01	-0.15	-0.83	18.01	18.01	18.01	400
1725658800	18.16	0.02	0.11	18.19	18.25	18.16	1500
1725572400	18.14	-0.1	-0.55	18.22	18.22	18.1	1059
1725486000	18.24	-0.01	-0.05	18.24	18.24	18.24	100
1725399600	18.25	0.1	0.55	18.25	18.25	18.25	400

Brookfield Renewable Pow...

NFTmall GEM Token

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관