Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.97183098592 | 14.2 | 14.6 | 13.7 | 12385 | 14.15458691 | CS |
| 4 | -0.53 | -3.5309793471 | 15.01 | 15.24 | 13.7 | 8728 | 14.51945799 | CS |
| 12 | 0.08 | 0.555555555556 | 14.4 | 15.79 | 13.7 | 9522 | 14.92038652 | CS |
| 26 | 1.16 | 8.70870870871 | 13.32 | 15.79 | 12.22 | 9126 | 14.41335002 | CS |
| 52 | 0.78 | 5.69343065693 | 13.7 | 15.79 | 11.5 | 8211 | 13.90287124 | CS |
| 156 | -2.5 | -14.7232037691 | 16.98 | 17.13 | 11.06 | 9718 | 13.92853374 | CS |
| 260 | -0.87 | -5.667752443 | 15.35 | 18 | 6.31 | 11182 | 13.82258899 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738276800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1738190400 | 14.3 | 0.02 | 0.14 | 14.2 | 14.45 | 14.19 | 5522 |
| 1738104000 | 14.28 | 0.09 | 0.63 | 14.21 | 14.35 | 14.21 | 3814 |
| 1738017600 | 14.19 | 0.02 | 0.14 | 14.09 | 14.25 | 14.08 | 8028 |
| 1737758400 | 14.17 | 0.06 | 0.43 | 14.39 | 14.39 | 14.17 | 7020 |
| 1737672000 | 14.11 | -0.09 | -0.63 | 14.2 | 14.2 | 13.7 | 37540 |
| 1737585600 | 14.2 | -0.06 | -0.42 | 14.16 | 14.31 | 14.16 | 5528 |
| 1737499200 | 14.26 | -0.14 | -0.97 | 14.4 | 14.42 | 14.26 | 9853 |
| 1737412800 | 14.4 | 0 | 0.00 | 14.53 | 14.56 | 14.32 | 7206 |
| 1737153600 | 14.4 | -0.34 | -2.31 | 14.51 | 14.77 | 14.4 | 7989 |
| 1737067200 | 14.74 | 0.2 | 1.38 | 14.54 | 14.74 | 14.54 | 7436 |
| 1736980800 | 14.54 | 0.11 | 0.76 | 14.61 | 14.61 | 14.49 | 3675 |
| 1736894400 | 14.43 | -0.16 | -1.10 | 14.88 | 14.88 | 14.43 | 9215 |
| 1736808000 | 14.59 | -0.28 | -1.88 | 14.8 | 14.8 | 14.55 | 3869 |
| 1736548800 | 14.87 | -0.12 | -0.80 | 15.01 | 15.01 | 14.8 | 3434 |
| 1736462400 | 14.99 | 0.08 | 0.54 | 14.94 | 14.99 | 14.92 | 2069 |
| 1736376000 | 14.91 | -0.19 | -1.26 | 15.24 | 15.24 | 14.88 | 13120 |
| 1736289600 | 15.1 | 0.15 | 1.00 | 15 | 15.1 | 14.96 | 10786 |
| 1736203200 | 14.95 | -0.1 | -0.66 | 15 | 15.05 | 14.9 | 8570 |
| 1735944000 | 15.05 | 0.04 | 0.27 | 15 | 15.05 | 14.97 | 14079 |
| 1735857600 | 15.01 | -0.02 | -0.13 | 15.01 | 15.01 | 14.78 | 5801 |
| 1735684800 | 15.03 | -0.07 | -0.46 | 14.81 | 15.03 | 14.81 | 4769 |
| 1735598400 | 15.1 | -0.16 | -1.05 | 15.29 | 15.29 | 14.92 | 5767 |
| 1735339200 | 15.26 | -0.09 | -0.59 | 15.33 | 15.33 | 15.02 | 3752 |
| 1735069200 | 15.35 | 0.25 | 1.66 | 14.91 | 15.35 | 14.91 | 3017 |
| 1734993600 | 15.1 | 0.22 | 1.48 | 14.9 | 15.27 | 14.9 | 16586 |
| 1734734400 | 14.88 | 0.15 | 1.02 | 14.73 | 14.95 | 14.73 | 8756 |
| 1734648000 | 14.73 | -0.12 | -0.81 | 14.89 | 14.89 | 14.73 | 6093 |
| 1734561600 | 14.85 | -0.11 | -0.74 | 14.8 | 14.98 | 14.8 | 6591 |
| 1734475200 | 14.96 | -0.06 | -0.40 | 14.77 | 14.96 | 14.77 | 3024 |
| 1734388800 | 15.02 | 0.11 | 0.74 | 14.88 | 15.07 | 14.83 | 5287 |
| 1734129600 | 14.91 | -0.03 | -0.20 | 14.96 | 15.05 | 14.81 | 7055 |
| 1734043200 | 14.94 | -0.02 | -0.13 | 15 | 15 | 14.85 | 6843 |
| 1733956800 | 14.96 | 0.2 | 1.36 | 14.81 | 14.98 | 14.81 | 4517 |
| 1733870400 | 14.76 | -0.1 | -0.67 | 14.78 | 14.92 | 14.7 | 13843 |
| 1733784000 | 14.86 | 0.11 | 0.75 | 14.75 | 14.89 | 14.75 | 5862 |
| 1733524800 | 14.75 | -0.22 | -1.47 | 14.77 | 14.95 | 14.74 | 8366 |
| 1733438400 | 14.97 | -0.24 | -1.58 | 15 | 15.16 | 14.97 | 11104 |
| 1733352000 | 15.21 | -0.12 | -0.78 | 15.34 | 15.34 | 15.18 | 8601 |
| 1733265600 | 15.33 | 0.23 | 1.52 | 15.36 | 15.37 | 15.1 | 6685 |
| 1733179200 | 15.1 | -0.5 | -3.21 | 15.42 | 15.42 | 15.1 | 10428 |
| 1732920000 | 15.6 | 0.05 | 0.32 | 15.54 | 15.6 | 15.49 | 7956 |
| 1732833600 | 15.55 | 0.22 | 1.44 | 15.35 | 15.55 | 15.35 | 11849 |
| 1732747200 | 15.33 | 0.19 | 1.25 | 15.31 | 15.33 | 15.15 | 8482 |
| 1732660800 | 15.14 | -0.05 | -0.33 | 15.02 | 15.2 | 15.02 | 8456 |
| 1732574400 | 15.19 | -0.06 | -0.39 | 15.06 | 15.3 | 15.06 | 6708 |
| 1732315200 | 15.25 | 0.04 | 0.26 | 15.22 | 15.36 | 15.2 | 9941 |
| 1732228800 | 15.21 | 0.16 | 1.06 | 15.3 | 15.39 | 15.07 | 15553 |
| 1732142400 | 15.05 | -0.08 | -0.53 | 15.11 | 15.25 | 15 | 7540 |
| 1732056000 | 15.13 | 0.25 | 1.68 | 14.8 | 15.22 | 14.8 | 7663 |
| 1731969600 | 14.88 | 0.12 | 0.81 | 14.76 | 14.88 | 14.61 | 13625 |
| 1731710400 | 14.76 | -0.54 | -3.53 | 15.08 | 15.08 | 14.51 | 27097 |
| 1731624000 | 15.3 | -0.33 | -2.11 | 15.79 | 15.79 | 15.25 | 14650 |
| 1731537600 | 15.63 | 0.53 | 3.51 | 15.19 | 15.67 | 15.15 | 44359 |
| 1731451200 | 15.1 | 0.21 | 1.41 | 14.93 | 15.15 | 14.93 | 13920 |
| 1731364800 | 14.89 | 0.14 | 0.95 | 14.82 | 14.93 | 14.82 | 4391 |
| 1731105600 | 14.75 | 0.08 | 0.55 | 14.93 | 14.93 | 14.65 | 2601 |
| 1731019200 | 14.67 | 0.04 | 0.27 | 14.4 | 14.77 | 14.4 | 16474 |
| 1730932800 | 14.63 | -0.02 | -0.14 | 14.65 | 14.65 | 14.51 | 4448 |
| 1730846400 | 14.65 | -0.03 | -0.20 | 14.43 | 14.75 | 14.43 | 2619 |
| 1730760000 | 14.68 | -0.18 | -1.21 | 15.09 | 15.09 | 14.64 | 6476 |
| 1730497200 | 14.86 | -0.22 | -1.46 | 15.1 | 15.16 | 14.86 | 7534 |
| 1730410800 | 15.08 | -0.02 | -0.13 | 15.04 | 15.08 | 14.9 | 10099 |
