Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.1007751938 | 1.29 | 1.29 | 1.05 | 3658 | 1.18004156 | CS |
| 4 | -0.03 | -2.34375 | 1.28 | 1.36 | 1.05 | 2810 | 1.25913267 | CS |
| 12 | 0.1 | 8.69565217391 | 1.15 | 1.36 | 1.01 | 3024 | 1.21094639 | CS |
| 26 | 0 | 0 | 1.25 | 1.38 | 0.96 | 2187 | 1.17909589 | CS |
| 52 | -0.23 | -15.5405405405 | 1.48 | 1.54 | 0.96 | 1572 | 1.21176683 | CS |
| 156 | -4.11 | -76.6791044776 | 5.36 | 5.43 | 0.96 | 1574 | 1.94441477 | CS |
| 260 | -2.76 | -68.8279301746 | 4.01 | 7.25 | 0.96 | 1886 | 3.72825032 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740782400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740696000 | 1.25 | 0.14 | 12.61 | 1.16 | 1.25 | 1.1399999 | 8690 |
| 1740609600 | 1.11 | 0.06 | 5.71 | 1.19 | 1.19 | 1.11 | 1550 |
| 1740523200 | 1.05 | -0.15 | -12.50 | 1.1399999 | 1.1399999 | 1.05 | 4400 |
| 1740436800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 26 |
| 1740177600 | 1.2 | -0.11 | -8.40 | 1.29 | 1.29 | 1.1399999 | 3622 |
| 1740091200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 320 |
| 1740004800 | 1.31 | 0.16 | 13.91 | 1.32 | 1.32 | 1.31 | 1600 |
| 1739918400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1739572800 | 1.15 | -0.1 | -8.00 | 1.34 | 1.34 | 1.15 | 1202 |
| 1739486400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 8450 |
| 1739400000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739313600 | 1.25 | -0.1 | -7.41 | 1.36 | 1.36 | 1.25 | 3600 |
| 1739227200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738968000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738881600 | 1.35 | -0.01 | -0.74 | 1.35 | 1.35 | 1.35 | 203 |
| 1738795200 | 1.36 | 0.06 | 4.62 | 1.35 | 1.36 | 1.35 | 3301 |
| 1738708800 | 1.3 | -0.06 | -4.41 | 1.36 | 1.36 | 1.3 | 5878 |
| 1738622400 | 1.36 | 0.06 | 4.62 | 1.3 | 1.36 | 1.25 | 9452 |
| 1738363200 | 1.3 | 0.05 | 4.00 | 1.28 | 1.3 | 1.28 | 1100 |
| 1738276800 | 1.25 | 0 | 0.00 | 1.28 | 1.28 | 1.25 | 5600 |
| 1738190400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738104000 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 4542 |
| 1738017600 | 1.28 | 0.03 | 2.40 | 1.17 | 1.28 | 1.17 | 3550 |
| 1737758400 | 1.25 | 0 | 0.00 | 1.2 | 1.25 | 1.2 | 450 |
| 1737672000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 257 |
| 1737585600 | 1.25 | 0.24 | 23.76 | 1.18 | 1.25 | 1.18 | 32700 |
| 1737499200 | 1.01 | -0.19 | -15.83 | 1.01 | 1.01 | 1.01 | 400 |
| 1737412800 | 1.2 | 0.04 | 3.45 | 1.19 | 1.2 | 1.06 | 4100 |
| 1737153600 | 1.16 | 0.02 | 1.75 | 1.06 | 1.16 | 1.06 | 1200 |
| 1737067200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736980800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736894400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736808000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 2 |
| 1736548800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736462400 | 1.1399999 | 0.08 | 7.55 | 1.06 | 1.16 | 1.06 | 12900 |
| 1736376000 | 1.06 | -0.06 | -5.36 | 1.12 | 1.12 | 1.06 | 4300 |
| 1736289600 | 1.12 | 0.01 | 0.90 | 1.08 | 1.1299999 | 1.08 | 400 |
| 1736203200 | 1.11 | -0.04 | -3.48 | 1.1299999 | 1.1299999 | 1.11 | 900 |
| 1735944000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735857600 | 1.15 | 0.05 | 4.55 | 1.15 | 1.15 | 1.15 | 100 |
| 1735684800 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 1221 |
| 1735598400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735339200 | 1.08 | -0.04 | -3.57 | 1.15 | 1.15 | 1.08 | 400 |
| 1735080000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734993600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734734400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734648000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734561600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734475200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734388800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734129600 | 1.12 | -0.12 | -9.68 | 1.06 | 1.12 | 1.06 | 25700 |
| 1734043200 | 1.24 | 0 | 0.00 | 1.09 | 1.24 | 1.09 | 600 |
| 1733956800 | 1.24 | 0.09 | 7.83 | 1.07 | 1.24 | 1.07 | 7800 |
| 1733870400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1000 |
| 1733784000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733524800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.08 | 4800 |
| 1733438400 | 1.15 | 0.05 | 4.55 | 1.15 | 1.15 | 1.15 | 17401 |
| 1733352000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733265600 | 1.1 | -0.08 | -6.78 | 1.1 | 1.1 | 1.1 | 1300 |
| 1733179200 | 1.18 | 0.08 | 7.27 | 1.18 | 1.18 | 1.18 | 200 |
