Brookfield Property Split Corp【BPS.PR.C】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Brookfield Property Split Corp (BPS.PR.C)
Brookfield Property Split Corp (BPS.PR.C) 과거

Brookfield Property Split Corp (BPS.PR.C)

25.50

0.00

(0.00%)

마감 26 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735080000	25.5	0	0.00	25.5	25.5	25.5	0
1734993600	25.5	0.5	2.00	25.5	25.5	25.5	100
1734734400	25	0	0.00	25	25	25	0
1734648000	25	0	0.00	25	25	25	0
1734561600	25	0	0.00	25	25	25	0
1734475200	25	0	0.00	25	25	25	0
1734388800	25	0	0.00	25	25	25	100
1734129600	25	0	0.00	24.99	25	24.99	1500
1734043200	25	0	0.00	25	25	25	0
1733956800	25	0	0.00	25	25	25	0
1733870400	25	0	0.00	25	25	25	0
1733784000	25	0	0.00	25	25	25	0
1733524800	25	0	0.00	24.96	25	24.96	600
1733438400	25	0	0.00	25	25	25	0
1733352000	25	0.06	0.24	25.01	25.01	25	1600
1733265600	24.94	0	0.00	24.94	24.94	24.94	0
1733179200	24.94	0	0.00	24.94	24.94	24.94	0
1732920000	24.94	0	0.00	24.94	24.94	24.94	0
1732833600	24.94	0	0.00	24.94	24.94	24.94	0
1732747200	24.94	0	0.00	24.94	24.94	24.94	0
1732660800	24.94	0	0.00	24.94	24.94	24.94	0
1732574400	24.94	0	0.00	24.94	24.94	24.94	0
1732315200	24.94	0.01	0.04	24.94	24.94	24.94	900
1732228800	24.93	0.08	0.32	24.93	24.93	24.93	700
1732142400	24.85	0	0.00	24.85	24.85	24.85	0
1732056000	24.85	0	0.00	24.85	24.85	24.85	0
1731969600	24.85	0	0.00	24.85	24.85	24.85	0
1731710400	24.85	0	0.00	24.85	24.85	24.85	0
1731624000	24.85	0	0.00	24.85	24.85	24.85	0
1731537600	24.85	0	0.00	24.85	24.85	24.85	0
1731451200	24.85	0	0.00	24.85	24.85	24.85	0
1731364800	24.85	0	0.00	24.85	24.85	24.85	0
1731105600	24.85	0	0.00	24.85	24.85	24.85	0
1731019200	24.85	0	0.00	24.85	24.85	24.85	900
1730932800	24.85	0	0.00	24.85	24.85	24.85	0
1730846400	24.85	0	0.00	24.85	24.85	24.85	0
1730760000	24.85	0	0.00	24.85	24.85	24.85	0
1730497200	24.85	0	0.00	24.85	24.85	24.85	0
1730410800	24.85	0.01	0.04	24.85	24.85	24.85	600
1730324400	24.84	0	0.00	24.84	24.84	24.84	0
1730238000	24.84	0.02	0.08	24.84	24.84	24.84	300
1730151600	24.82	0	0.00	24.82	24.82	24.82	0
1729892400	24.82	0	0.00	24.82	24.82	24.82	0
1729806000	24.82	0	0.00	24.82	24.82	24.82	0
1729719600	24.82	0	0.00	24.82	24.82	24.82	0
1729633200	24.82	0	0.00	24.82	24.82	24.82	0
1729546800	24.82	0	0.00	24.82	24.82	24.82	0
1729287600	24.82	0	0.00	24.82	24.82	24.82	0
1729201200	24.82	0	0.00	24.82	24.82	24.82	0
1729114800	24.82	0	0.00	24.82	24.82	24.82	0
1729028400	24.82	0.02	0.08	24.82	24.82	24.82	300
1728682800	24.8	0	0.00	24.8	24.8	24.8	0
1728596400	24.8	0	0.00	24.8	24.8	24.8	0
1728510000	24.8	0	0.00	24.8	24.8	24.8	0
1728423600	24.8	0	0.00	24.8	24.8	24.8	0
1728337200	24.8	0	0.00	24.8	24.8	24.8	0
1728078000	24.8	0	0.00	24.8	24.8	24.8	0
1727991600	24.8	0	0.00	24.8	24.8	24.8	0
1727905200	24.8	0	0.00	24.8	24.8	24.8	0
1727818800	24.8	-0.17	-0.68	24.8	24.8	24.8	400
1727732400	24.97	0	0.00	24.97	24.97	24.97	0
1727473200	24.97	0	0.00	24.97	24.97	24.97	11
1727386800	24.97	0	0.00	24.97	24.97	24.97	0

Brookfield Property Split

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관