ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,047.15
0.81%
US Tech 100
20,606.00
1.06%
다우존스 지수
44,782.00
-0.29%
Bitcoin
95,988.27
0.13%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 캐나다
  5. TSX
  6. Brompton Flaherty and Crumrine Investment Grade Preferred ETF (BPRF.U)

  7. Brompton Flaherty and Crumrine Investment Grade Preferred ETF (BPRF.U) 과거

Brompton Flaherty and Crumrine Investment Grade Preferred ETF

Brompton Flaherty and Crumrine Investment Grade Preferred ETF (BPRF.U)

TSX
22.89
-0.13
(-0.56%)
마감 03 12월 6:12AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173317920022.89-0.13-0.5622.8922.8922.892000
173292000023.02-0.04-0.1723.0223.0223.020
173283360023.060.070.3023.0623.0623.060
173274720022.990.090.3922.9922.9922.990
173266080022.9-0.1-0.4322.922.922.90
1732574400230.110.482323231
173231520022.89-0.04-0.1722.922.922.89100
173222880022.930.050.2222.8922.9322.89100
173214240022.88-0.02-0.0922.922.922.88100
173205600022.900.0022.922.922.90
173196960022.90.020.0922.922.922.9100
173171040022.880.010.0422.8822.8822.880
173162400022.87-0.04-0.1722.8722.8722.870
173153760022.910.070.3122.9122.9122.910
173145120022.84-0.05-0.2222.8422.8422.840
173136480022.89-0.15-0.6522.8922.8922.890
173110560023.040.120.5223.0423.0423.040
173101920022.920.10.4422.9222.9222.920
173093280022.82-0.17-0.7422.8222.8222.820
173084640022.990.030.1322.8922.9922.892000
173076000022.960.160.7022.9622.9622.960
173049720022.8-0.04-0.1822.822.822.80
173041080022.84-0.1-0.4422.8422.8422.840
173032440022.940.030.1322.9922.9922.94400
173023800022.91-0.05-0.2222.9122.9122.910
173015160022.960.020.0922.9622.9622.960
172989240022.94-0.05-0.22232322.941700
172980600022.990.080.3522.9922.9922.990
172971960022.91-0.15-0.6522.9122.9122.910
172963320023.060.120.5223.0123.0623.01300
172954680022.94-0.11-0.4822.9522.9522.941000
172928760023.050.010.0423.0523.0523.050
172920120023.04-0.03-0.1323.0423.0423.040
172911480023.07-0.01-0.0423.0723.0723.070
172902840023.080.010.0423.0823.0823.080
172868280023.070.10.4423.0723.0723.070
172859640022.97-0.03-0.1322.9722.9722.970
172851000023-0.05-0.222323230
172842360023.050.140.6123.0523.0523.050
172833720022.91-0.11-0.4822.9222.9222.91200
172807800023.02-0.04-0.1723.0323.0323.021200
172799160023.06-0.03-0.1323.0623.0623.060
172790520023.09-0.03-0.1323.0923.0923.090
172781880023.120.140.6123.1223.1223.120
172773240022.98-0.05-0.2222.9822.9822.980
172747320023.03-0.11-0.4823.0323.0323.03500
172738680023.14-0.06-0.2623.1423.1423.140
172730040023.20.110.4823.1823.223.1814400
172721400023.09-0.01-0.0423.0923.0923.090
172712760023.10.010.0423.123.123.10
172686840023.09-0.02-0.0923.0923.0923.090
172678200023.110.080.3523.1123.1123.110
172669560023.030.020.0923.0323.0323.030
172660920023.0100.0023.0123.0123.010
172652280023.010.060.2622.9723.0122.97100
172626360022.950.030.1322.9522.9522.950
172617720022.920.040.1722.8822.9222.88200
172609080022.8800.0022.8822.8822.880
172600440022.88-0.02-0.0922.8822.8822.880
172591800022.90.180.7922.922.922.90
172565880022.72-0.08-0.3522.7122.7222.71400
172557240022.8-0.02-0.0922.822.822.80
172548600022.820.110.4822.8222.8222.820
172539960022.710.020.0922.7122.7122.710

최근 히스토리

TSX
BPRF.U
Brompton Flaherty and Cr...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유