Brookfield Office Properties Inc【BPO.PR.I】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSX
Brookfield Office Properties Inc (BPO.PR.I)
Brookfield Office Properties Inc (BPO.PR.I) 과거

Brookfield Office Properties Inc (BPO.PR.I)

17.67

0.32

(1.84%)

마감 01 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	17.67	0.32	1.84	17.4	17.67	17.4	29960
1738276800	17.35	0.08	0.46	17.3	17.35	17.3	1896
1738190400	17.27	0.02	0.12	17.35	17.4	17.27	8600
1738104000	17.25	-0.03	-0.17	17.26	17.35	17.25	14440
1738017600	17.28	0.18	1.05	17.1	17.28	17.1	69700
1737758400	17.1	-0.01	-0.06	17.05	17.15	17.05	11500
1737672000	17.11	0.08	0.47	17.01	17.15	17.01	4063
1737585600	17.03	-0.06	-0.35	17.13	17.13	17.03	5228
1737499200	17.09	-0.04	-0.23	17.2	17.2	17.09	3410
1737412800	17.13	0.14	0.82	16.98	17.13	16.98	3811
1737153600	16.99	0.19	1.13	16.98	16.99	16.95	5546
1737067200	16.8	0.22	1.33	16.78	16.8	16.7	2498
1736980800	16.579999	0.18	1.10	16.45	16.579999	16.45	5589
1736894400	16.399999	-0.05	-0.30	16.45	16.489999	16.399999	5000
1736808000	16.45	0.01	0.06	16.43	16.45	16.43	2715
1736548800	16.44	-0.01	-0.06	16.51	16.51	16.42	3000
1736462400	16.45	0.1	0.61	16.34	16.45	16.34	1910
1736376000	16.35	0.35	2.19	16.239999	16.35	16.239999	6492
1736289600	16	-0.2	-1.23	16.2	16.2	15.96	6404
1736203200	16.2	0.22	1.38	16.05	16.2	16.05	905
1735944000	15.98	0.02	0.13	15.96	15.98	15.96	900
1735857600	15.96	0.06	0.38	15.9	15.96	15.9	2072
1735684800	15.9	0.1	0.63	15.89	15.9	15.8	2388
1735598400	15.8	-0.1	-0.63	15.85	15.85	15.8	3547
1735339200	15.9	0.3	1.92	15.6	15.9	15.6	20900
1735069200	15.6	-0.1	-0.64	15.7	15.7	15.5	12541
1734993600	15.7	0.02	0.13	15.7	15.7	15.69	6326
1734734400	15.68	-0.02	-0.13	15.5	15.68	15.5	7000
1734648000	15.7	-0.2	-1.26	15.6	15.7	15.6	2199
1734561600	15.9	-0.25	-1.55	16.2	16.2	15.9	3325
1734475200	16.149999	-0.15	-0.92	16.3	16.3	16.149999	8490
1734388800	16.3	-0.18	-1.09	16.5	16.5	16.3	7257
1734129600	16.48	-0.51	-3.00	16.329999	16.6	16.329999	10800
1734043200	16.99	0.02	0.12	17	17	16.86	7207
1733956800	16.97	0.07	0.41	16.99	17.05	16.96	2479
1733870400	16.9	0.15	0.90	16.81	16.9	16.8	1283
1733784000	16.75	0	0.00	16.7	16.75	16.7	7306
1733524800	16.75	0.1	0.60	16.7	16.78	16.68	5699
1733438400	16.649999	0.05	0.30	16.77	16.77	16.649999	3331
1733352000	16.6	-0.1	-0.60	16.64	16.7	16.57	8202
1733265600	16.7	0	0.00	16.68	16.7	16.6	1900
1733179200	16.7	0.2	1.21	16.6	16.7	16.6	9198
1732920000	16.5	0.09	0.55	16.489999	16.5	16.489999	2515
1732833600	16.41	0.18	1.11	16.37	16.5	16.37	3906
1732747200	16.23	0.12	0.74	16.18	16.35	16.149999	3696
1732660800	16.11	0.04	0.25	16	16.11	15.85	11655
1732574400	16.07	0.36	2.29	15.7	16.07	15.7	4220
1732315200	15.71	-0.04	-0.25	15.74	15.74	15.71	500
1732228800	15.75	0.01	0.06	15.7	15.75	15.7	5450
1732142400	15.74	0.09	0.58	15.58	15.74	15.58	3791
1732056000	15.65	-0.05	-0.32	15.74	15.76	15.65	6860
1731969600	15.7	0.02	0.13	15.7	15.7	15.7	200
1731710400	15.68	-0.07	-0.44	15.71	15.71	15.68	7125
1731624000	15.75	-0.07	-0.44	15.9	15.9	15.75	2600
1731537600	15.82	0.02	0.13	15.88	15.88	15.72	1500
1731451200	15.8	-0.2	-1.25	16	16.02	15.8	16212
1731364800	16	0.04	0.25	15.96	16.05	15.96	3200
1731105600	15.96	-0.04	-0.25	16	16	15.96	3391
1731019200	16	0.1	0.63	15.96	16	15.95	8000
1730932800	15.9	-0.02	-0.13	15.95	15.98	15.9	3281
1730846400	15.92	-0.04	-0.25	15.94	15.94	15.92	900
1730760000	15.96	0	0.00	15.95	15.97	15.95	1800
1730497200	15.96	-0.04	-0.25	15.96	15.96	15.96	100

Brookfield Office Proper...

Pacific Nickel Mines

Defiance Silver (QX)

Westpac Banking

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관