Hot Features
프리미엄
AirBoss of America Corp (BOS)
TSX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.68269230769 | 4.16 | 4.21 | 3.81 | 46928 | 3.91369042 | CS |
| 4 | 0.34 | 9.06666666667 | 3.75 | 4.34 | 3.65 | 31389 | 3.90421602 | CS |
| 12 | -0.29 | -6.62100456621 | 4.38 | 4.43 | 3.65 | 26479 | 3.95939585 | CS |
| 26 | -1.37 | -25.0915750916 | 5.46 | 5.6 | 3.65 | 21267 | 4.29940032 | CS |
| 52 | -0.7 | -14.6137787056 | 4.79 | 6.3 | 3.65 | 22593 | 4.95744424 | CS |
| 156 | -37.51 | -90.1682692308 | 41.6 | 41.75 | 3.65 | 77067 | 11.79784187 | CS |
| 260 | -5.07 | -55.3493449782 | 9.16 | 47 | 3.65 | 100373 | 19.73030067 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737499200 | 4.09 | -0.02 | -0.49 | 4.04 | 4.16 | 3.96 | 41560 |
| 1737412800 | 4.11 | -0.04 | -0.96 | 3.98 | 4.11 | 3.95 | 3051 |
| 1737153600 | 4.15 | 0.15 | 3.75 | 4.09 | 4.21 | 4.0599999 | 22836 |
| 1737067200 | 4 | 0.13 | 3.36 | 3.87 | 4 | 3.87 | 15118 |
| 1736980800 | 3.87 | -0.03 | -0.77 | 3.88 | 4.0199999 | 3.81 | 154973 |
| 1736894400 | 3.9 | 0.08 | 2.09 | 4.16 | 4.16 | 3.85 | 38662 |
| 1736808000 | 3.82 | -0.03 | -0.78 | 3.85 | 3.85 | 3.76 | 13377 |
| 1736548800 | 3.85 | -0.07 | -1.79 | 3.73 | 3.94 | 3.73 | 14847 |
| 1736462400 | 3.92 | 0.03 | 0.77 | 3.72 | 3.93 | 3.72 | 17682 |
| 1736376000 | 3.89 | -0.11 | -2.75 | 3.91 | 3.92 | 3.8 | 28744 |
| 1736289600 | 4 | -0.04 | -0.99 | 4.05 | 4.0599999 | 3.92 | 27267 |
| 1736203200 | 4.04 | -0.18 | -4.27 | 4.22 | 4.34 | 4.04 | 22927 |
| 1735944000 | 4.22 | 0.11 | 2.68 | 4.12 | 4.25 | 4.11 | 18287 |
| 1735857600 | 4.11 | 0.3 | 7.87 | 3.9 | 4.2 | 3.9 | 38273 |
| 1735684800 | 3.81 | 0.1 | 2.70 | 3.65 | 3.88 | 3.65 | 28585 |
| 1735598400 | 3.71 | 0.01 | 0.27 | 3.73 | 3.73 | 3.65 | 31374 |
| 1735339200 | 3.7 | -0.05 | -1.33 | 3.72 | 3.82 | 3.68 | 37316 |
| 1735069200 | 3.75 | -0.03 | -0.79 | 3.75 | 3.89 | 3.72 | 20300 |
| 1734993600 | 3.78 | 0.03 | 0.80 | 3.74 | 3.78 | 3.67 | 15027 |
| 1734734400 | 3.75 | 0 | 0.00 | 3.73 | 3.83 | 3.72 | 22394 |
| 1734648000 | 3.75 | 0 | 0.00 | 3.77 | 3.79 | 3.71 | 33504 |
| 1734561600 | 3.75 | -0.04 | -1.06 | 3.84 | 3.84 | 3.71 | 13365 |
| 1734475200 | 3.79 | -0.01 | -0.26 | 3.8 | 3.81 | 3.75 | 28820 |
| 1734388800 | 3.8 | -0.1 | -2.56 | 3.87 | 3.93 | 3.8 | 33750 |
| 1734129600 | 3.9 | -0.03 | -0.76 | 3.9 | 3.93 | 3.87 | 14703 |
| 1734043200 | 3.93 | -0.07 | -1.75 | 4.08 | 4.08 | 3.9 | 10609 |
| 1733956800 | 4 | -0.02 | -0.50 | 4.01 | 4.08 | 3.9 | 15208 |
| 1733870400 | 4.0199999 | -0.08 | -1.95 | 4.09 | 4.09 | 4.0199999 | 5485 |
| 1733784000 | 4.1 | -0.01 | -0.24 | 4.11 | 4.11 | 4 | 22400 |
| 1733524800 | 4.11 | -0.14 | -3.29 | 4.29 | 4.29 | 4.04 | 30616 |
| 1733438400 | 4.25 | 0.2 | 4.94 | 4.08 | 4.28 | 4.08 | 54360 |
| 1733352000 | 4.05 | 0.3 | 8.00 | 3.86 | 4.08 | 3.85 | 90683 |
| 1733265600 | 3.75 | -0.06 | -1.57 | 3.78 | 3.85 | 3.75 | 95121 |
| 1733179200 | 3.81 | -0.04 | -1.04 | 3.85 | 3.89 | 3.68 | 73804 |
| 1732920000 | 3.85 | 0.01 | 0.26 | 3.85 | 3.92 | 3.8 | 9019 |
| 1732833600 | 3.84 | -0.02 | -0.52 | 3.85 | 3.93 | 3.84 | 21104 |
| 1732747200 | 3.86 | -0.07 | -1.78 | 3.92 | 3.92 | 3.8 | 54046 |
| 1732660800 | 3.93 | -0.2 | -4.84 | 4.1 | 4.1 | 3.93 | 30372 |
| 1732574400 | 4.13 | 0.04 | 0.98 | 4.05 | 4.14 | 4.05 | 12222 |
| 1732315200 | 4.09 | 0.14 | 3.54 | 3.98 | 4.09 | 3.98 | 8810 |
| 1732228800 | 3.95 | -0.21 | -5.05 | 4.07 | 4.07 | 3.93 | 11648 |
| 1732142400 | 4.16 | -0.07 | -1.65 | 4.24 | 4.25 | 4.08 | 15720 |
| 1732056000 | 4.23 | -0.07 | -1.63 | 4.35 | 4.35 | 4.23 | 6820 |
| 1731969600 | 4.3 | 0.05 | 1.18 | 4.3 | 4.34 | 4.22 | 21902 |
| 1731710400 | 4.25 | -0.04 | -0.93 | 4.2699999 | 4.29 | 4.16 | 7372 |
| 1731624000 | 4.29 | 0.28 | 6.98 | 4.0599999 | 4.29 | 4.01 | 20036 |
| 1731537600 | 4.01 | 0.04 | 1.01 | 3.94 | 4.05 | 3.91 | 5932 |
| 1731451200 | 3.97 | -0.08 | -1.98 | 4.13 | 4.13 | 3.95 | 8741 |
| 1731364800 | 4.05 | -0.09 | -2.17 | 4.04 | 4.0599999 | 4.01 | 13368 |
| 1731105600 | 4.14 | 0.13 | 3.24 | 4.28 | 4.28 | 3.95 | 46120 |
| 1731019200 | 4.01 | -0.33 | -7.60 | 4.32 | 4.32 | 4.01 | 32519 |
| 1730932800 | 4.34 | 0.04 | 0.93 | 4.25 | 4.34 | 4.17 | 18317 |
| 1730846400 | 4.3 | 0.1 | 2.38 | 4.17 | 4.34 | 4.17 | 34506 |
| 1730760000 | 4.2 | -0.06 | -1.41 | 4.41 | 4.41 | 4.17 | 9394 |
| 1730497200 | 4.26 | 0.08 | 1.91 | 4.26 | 4.3 | 4.2 | 3319 |
| 1730410800 | 4.18 | -0.12 | -2.79 | 4.3099999 | 4.3099999 | 4.18 | 5646 |
| 1730324400 | 4.3 | -0.05 | -1.15 | 4.3 | 4.3099999 | 4.23 | 8989 |
| 1730238000 | 4.35 | -0.03 | -0.68 | 4.38 | 4.43 | 4.25 | 9887 |
| 1730151600 | 4.38 | -0.09 | -2.01 | 4.48 | 4.48 | 4.25 | 24257 |
| 1729892400 | 4.47 | -0.09 | -1.97 | 4.58 | 4.58 | 4.47 | 16866 |
| 1729806000 | 4.5599999 | -0.21 | -4.40 | 4.84 | 4.84 | 4.5599999 | 16246 |
| 1729719600 | 4.7699999 | -0.07 | -1.45 | 4.82 | 4.9 | 4.7699999 | 15229 |
| 1729633200 | 4.84 | -0.09 | -1.83 | 4.91 | 4.98 | 4.82 | 12225 |
