Bank of Nova Scotia【BNS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bank of Nova Scotia (BNS)

77.46

-2.33

( -2.92% )

업데이트: 01:36:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.03	-1.31226907886	78.49	80.14	75.93	3888515	79.53870177	CS
4	3.72	5.04475183076	73.74	80.14	73.31	3433542	77.41617199	CS
12	7.86	11.2931034483	69.6	80.14	69.24	4951533	73.62532631	CS
26	13.14	20.4291044776	64.32	80.14	60.68	4549635	68.84327461	CS
52	16.8	27.6953511375	60.66	80.14	59.62	4401267	66.75805551	CS
156	-7.01	-8.29880430922	84.47	95	55.2	4331057	70.9776812	CS
260	3.26	4.3935309973	74.2	95	46.38	4288017	69.47354469	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733179200	79.79	-0.06	-0.08	79.95	80.14	79.53	4095555
1732920000	79.85	0.05	0.06	79.61	79.93	79.58	3701020
1732833600	79.8	0.28	0.35	79.67	79.93	79.6	2398561
1732747200	79.52	0.43	0.54	79.05	79.7	79	3119246
1732660800	79.09	0.1	0.13	78.49	79.37	78.12	6128193
1732574400	78.99	0.08	0.10	79.03	79.38	78.82	5864460
1732315200	78.91	0.41	0.52	78.28	78.99	78.25	2517599
1732228800	78.5	-0.21	-0.27	78.75	79.15	78.21	3584147
1732142400	78.71	0.33	0.42	78.58	78.99	78.09	3207910
1732056000	78.38	0.95	1.23	77.64	78.58	77.44	3645178
1731969600	77.43	1.49	1.96	76	77.7	76	4850464
1731710400	75.94	0.23	0.30	75.65	76.43	75.62	3134214
1731624000	75.71	0.67	0.89	75.15	75.73	74.79	2305234
1731537600	75.04	-0.21	-0.28	75.4	75.65	74.91	1800183
1731451200	75.25	-0.02	-0.03	75.27	75.34	74.85	2211644
1731364800	75.27	0.22	0.29	75.19	75.8	75.17	2132163
1731105600	75.05	0.05	0.07	75	75.15	74.64	1949948
1731019200	75	0.78	1.05	74.24	75	74.18	3216830
1730932800	74.22	0.7	0.95	74.42	74.64	73.45	4336554
1730846400	73.52	-0.22	-0.30	73.74	73.83	73.31	4471732
1730760000	73.74	1.3	1.79	72.56	74.77	72.55	6477843
1730497200	72.44	0.75	1.05	71.83	72.52	71.58	2439457
1730410800	71.69	-0.97	-1.33	72.58	72.58	71.52	3909190
1730324400	72.66	-0.12	-0.16	72.45	73.02	72.1	2341528
1730238000	72.78	0.59	0.82	72.29	72.88	72.13	7999658
1730151600	72.19	0.2	0.28	71.94	72.44	71.86	6248371
1729892400	71.99	-0.7	-0.96	72.66	72.9	71.93	3981734
1729806000	72.69	0.19	0.26	72.44	72.85	72.16	3008590
1729719600	72.5	-0.2	-0.28	72.35	72.63	72.02	3788912
1729633200	72.7	-0.5	-0.68	72.77	72.94	72.36	6274049
1729546800	73.2	-0.76	-1.03	73.85	73.98	73.08	7410480
1729287600	73.96	0.09	0.12	73.85	74.06	73.57	3154565
1729201200	73.87	0.04	0.05	73.97	74.29	73.53	4216912
1729114800	73.83	0.97	1.33	73.01	73.89	73	5673460
1729028400	72.86	0.68	0.94	72.35	72.88	72.06	7202776
1728682800	72.18	0.67	0.94	71.66	72.47	71.66	4097901
1728596400	71.51	0.41	0.58	70.91	71.53	70.66	4692725
1728510000	71.1	-0.4	-0.56	71.25	71.47	71.04	4117321
1728423600	71.5	-0.38	-0.53	71.89	72.05	71.3	4185222
1728337200	71.88	-0.13	-0.18	71.56	72.13	71.46	4529150
1728078000	72.01	0.51	0.71	71.86	72.42	71.71	9971605
1727991600	71.5	-0.31	-0.43	71.46	71.62	71.19	7844278
1727905200	71.81	-1.72	-2.34	72.23	72.29	71.62	5898668
1727818800	73.53	-0.16	-0.22	73.37	73.84	73.07	8875898
1727732400	73.69	0.15	0.20	73.57	73.84	73.18	7006737
1727473200	73.54	-0.28	-0.38	73.75	74.24	73.51	18511944
1727386800	73.82	1.12	1.54	73.33	74.25	73.18	4664667
1727300400	72.7	-0.2	-0.27	72.9	73.02	72.6	3081881
1727214000	72.9	0.04	0.05	73.01	73.06	72.71	4641781
1727127600	72.86	-0.49	-0.67	73.6	73.65	72.52	4193603
1726868400	73.35	1.34	1.86	72.38	73.53	72.15	11211180
1726782000	72.01	0.55	0.77	72	72.37	71.78	6434609
1726695600	71.46	-0.03	-0.04	71.4	71.69	71.06	3512215
1726609200	71.49	-0.04	-0.06	71.7	72.01	71.41	10886073
1726522800	71.53	0.81	1.15	70.8	71.65	70.75	3248243
1726263600	70.72	0.48	0.68	70.23	70.82	70.15	4275422
1726177200	70.24	0.02	0.03	70.28	70.55	69.82	4016046
1726090800	70.22	0.24	0.34	69.78	70.28	69.39	3356862
1726004400	69.98	0.41	0.59	69.6	70	69.24	6088027
1725918000	69.57	1.06	1.55	68.95	69.63	68.81	5674080
1725658800	68.51	0.09	0.13	68.73	69.07	67.97	3184342
1725572400	68.42	-0.27	-0.39	68.68	69.17	68.14	2532121
1725486000	68.69	0.89	1.31	67.6	68.88	67.58	4316179
1725399600	67.8	0.53	0.79	67.099999	67.84	66.97	3255404

Bank of Nova Scotia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관