기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bank of Nova Scotia | BNS | 토론토 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
63.20 | 63.10 | 63.67 | 63.62 | 63.15 |
BNS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 64.13 | 64.72 | 62.56 | 64.01 | 5,940,997 | -0.51 | -0.80% |
1개월 | 68.90 | 69.05 | 62.56 | 65.94 | 4,933,848 | -5.28 | -7.66% |
3개월 | 63.10 | 70.40 | 61.57 | 66.14 | 4,256,896 | 0.52 | 0.82% |
6개월 | 55.70 | 70.40 | 55.20 | 63.61 | 4,274,896 | 7.92 | 14.22% |
1년 | 66.24 | 70.40 | 55.20 | 63.84 | 4,006,191 | -2.62 | -3.96% |
3년 | 78.01 | 95.00 | 55.20 | 73.13 | 4,221,026 | -14.39 | -18.45% |
5년 | 72.85 | 95.00 | 46.38 | 69.94 | 4,046,481 | -9.23 | -12.67% |
BNS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 63.62 | 0.47 | 0.74% | 63.20 | 63.67 | 63.10 | 3,202,136 |
26 4월(4) 2024 | 63.15 | -0.97 | -1.51% | 63.54 | 63.56 | 62.56 | 7,667,239 |
25 4월(4) 2024 | 64.12 | -0.48 | -0.74% | 64.53 | 64.72 | 63.90 | 9,627,080 |
24 4월(4) 2024 | 64.60 | 0.09 | 0.14% | 64.54 | 64.66 | 64.22 | 3,075,729 |
23 4월(4) 2024 | 64.51 | 0.23 | 0.36% | 64.49 | 64.61 | 64.05 | 5,625,057 |
20 4월(4) 2024 | 64.28 | 0.14 | 0.22% | 64.13 | 64.66 | 63.98 | 3,709,879 |
19 4월(4) 2024 | 64.14 | -0.08 | -0.12% | 64.22 | 64.57 | 63.85 | 4,378,084 |
18 4월(4) 2024 | 64.22 | 0.14 | 0.22% | 64.18 | 64.80 | 63.90 | 2,772,029 |
17 4월(4) 2024 | 64.08 | -1.39 | -2.12% | 65.29 | 65.32 | 64.01 | 4,022,918 |
16 4월(4) 2024 | 65.47 | -0.94 | -1.42% | 66.72 | 67.06 | 65.25 | 5,672,859 |
13 4월(4) 2024 | 66.41 | -0.57 | -0.85% | 66.78 | 67.05 | 66.24 | 3,164,145 |
12 4월(4) 2024 | 66.98 | -0.06 | -0.09% | 67.06 | 67.33 | 66.57 | 4,446,367 |
11 4월(4) 2024 | 67.04 | -1.44 | -2.10% | 67.90 | 67.97 | 66.80 | 7,622,469 |
10 4월(4) 2024 | 68.48 | 0.02 | 0.03% | 68.43 | 68.64 | 67.82 | 1,838,779 |
09 4월(4) 2024 | 68.46 | 0.52 | 0.77% | 68.05 | 68.46 | 68.00 | 2,137,357 |
06 4월(4) 2024 | 67.94 | 0.28 | 0.41% | 67.75 | 68.27 | 67.63 | 5,347,599 |
05 4월(4) 2024 | 67.66 | -0.32 | -0.47% | 68.35 | 68.67 | 67.63 | 4,519,639 |
04 4월(4) 2024 | 67.98 | 0.32 | 0.47% | 67.57 | 68.19 | 67.50 | 6,735,368 |
03 4월(4) 2024 | 67.66 | -0.69 | -1.01% | 67.95 | 68.12 | 67.49 | 5,971,546 |
02 4월(4) 2024 | 68.35 | -1.72 | -2.45% | 68.90 | 69.05 | 68.09 | 5,408,967 |
29 3월(3) 2024 | 70.07 | 0.65 | 0.94% | 69.41 | 70.40 | 69.32 | 4,889,052 |
28 3월(3) 2024 | 69.42 | 0.96 | 1.40% | 68.61 | 69.43 | 68.61 | 3,723,963 |