Global X Enhanced Equal Weight Banks Index ETF【BNKL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Global X Enhanced Equal Weight Banks Index ETF (BNKL)
Global X Enhanced Equal Weight Banks Index ETF (BNKL) 과거

Global X Enhanced Equal Weight Banks Index ETF (BNKL)

25.95

0.10

(0.39%)

마감 21 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	25.85	0	0.00	25.85	25.85	25.85	0
1734648000	25.85	-0.09	-0.35	25.85	25.85	25.85	0
1734561600	25.94	-0.44	-1.67	25.94	25.94	25.94	11
1734475200	26.38	-0.09	-0.34	26.38	26.38	26.38	54
1734388800	26.47	-0.08	-0.30	26.47	26.47	26.47	12
1734129600	26.55	-0.05	-0.19	26.55	26.55	26.55	0
1734043200	26.6	-0.14	-0.52	26.6	26.6	26.6	1
1733956800	26.74	0.07	0.26	26.75	26.75	26.74	3700
1733870400	26.67	0.01	0.04	26.67	26.67	26.67	0
1733784000	26.66	0.01	0.04	26.66	26.66	26.66	0
1733524800	26.65	0.23	0.87	26.55	26.65	26.55	112
1733438400	26.42	0.28	1.07	25.96	26.42	25.96	406
1733352000	26.14	-0.11	-0.42	26.38	26.38	26.14	500
1733265600	26.25	-0.18	-0.68	26.17	26.25	26.17	1400
1733179200	26.43	-0.02	-0.08	26.41	26.43	26.41	1000
1732920000	26.45	-0.01	-0.04	26.37	26.45	26.37	103
1732833600	26.46	0.03	0.11	26.46	26.46	26.46	211
1732747200	26.43	0.07	0.27	26.42	26.43	26.42	600
1732660800	26.36	-0.02	-0.08	26.2	26.36	26.18	300
1732574400	26.38	0.04	0.15	26.38	26.38	26.35	700
1732315200	26.34	0.09	0.34	26.34	26.34	26.33	461
1732228800	26.25	0.2	0.77	26.07	26.25	26.07	200
1732142400	26.05	0.1	0.39	25.95	26.05	25.95	900
1732056000	25.95	0.1	0.39	25.71	25.95	25.71	202
1731969600	25.85	0.16	0.62	25.8	25.88	25.8	300
1731710400	25.69	-0.07	-0.27	25.69	25.69	25.69	100
1731624000	25.76	0.14	0.55	25.72	25.81	25.7	500
1731537600	25.62	-0.03	-0.12	25.56	25.69	25.56	302
1731451200	25.65	-0.08	-0.31	25.56	25.65	25.56	400
1731364800	25.73	0.13	0.51	25.86	25.86	25.73	200
1731105600	25.6	0.03	0.12	25.56	25.6	25.44	2600
1731019200	25.57	0.12	0.47	25.59	25.6	25.55	400
1730932800	25.45	0.36	1.43	25.45	25.45	25.45	0
1730846400	25.09	0.14	0.56	25.09	25.09	25.09	10
1730760000	24.95	0.01	0.04	24.86	24.95	24.86	600
1730497200	24.94	0.09	0.36	24.94	24.94	24.94	1
1730410800	24.85	-0.43	-1.70	25.01	25.01	24.85	100
1730324400	25.28	0.04	0.16	25.28	25.28	25.28	100
1730238000	25.24	-0.08	-0.32	25.24	25.24	25.24	0
1730151600	25.32	0.23	0.92	25.3	25.32	25.3	2000
1729892400	25.09	-0.08	-0.32	25.09	25.09	25.09	0
1729806000	25.17	0.02	0.08	25.07	25.17	25.07	600
1729719600	25.15	0	0.00	25.01	25.15	25.01	848
1729633200	25.15	0.04	0.16	25.01	25.15	25.01	300
1729546800	25.11	-0.17	-0.67	25.11	25.11	25.11	0
1729287600	25.28	0.03	0.12	25.28	25.28	25.28	100
1729201200	25.25	0.1	0.40	25.25	25.25	25.25	0
1729114800	25.15	0.23	0.92	25.15	25.15	25.15	2
1729028400	24.92	0.12	0.48	24.83	24.92	24.83	100
1728682800	24.8	0.27	1.10	24.73	24.8	24.73	2700
1728596400	24.53	-0.22	-0.89	24.53	24.53	24.53	5
1728510000	24.75	0.11	0.45	24.73	24.75	24.73	1391
1728423600	24.64	-0.02	-0.08	24.64	24.64	24.64	0
1728337200	24.66	-0.03	-0.12	24.66	24.66	24.66	0
1728078000	24.69	0.15	0.61	24.69	24.69	24.69	0
1727991600	24.54	-0.03	-0.12	24.54	24.54	24.54	0
1727905200	24.57	-0.07	-0.28	24.59	24.61	24.57	400
1727818800	24.64	-0.09	-0.36	24.64	24.64	24.64	0
1727732400	24.73	0.07	0.28	24.57	24.73	24.55	200
1727473200	24.66	-0.12	-0.48	24.66	24.66	24.66	0
1727386800	24.78	0.25	1.02	24.78	24.78	24.78	0
1727300400	24.53	0.01	0.04	24.53	24.53	24.53	0
1727214000	24.52	-0.11	-0.45	24.52	24.52	24.52	0
1727127600	24.63	-0.11	-0.44	24.63	24.63	24.63	0

Global X Enhanced Equal ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관