Brookfield Corporation【BN.PF.L】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Brookfield Corporation (BN.PF.L)
Brookfield Corporation (BN.PF.L) 과거

Brookfield Corporation (BN.PF.L)

13.01

0.00

(0.00%)

마감 04 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733265600	13.01	0	0.00	13.01	13.01	13.01	0
1733179200	13.01	-0.14	-1.06	13.01	13.01	13.01	1900
1732920000	13.15	0	0.00	13.15	13.15	13.15	0
1732833600	13.15	0.23	1.78	13	13.15	13	14100
1732747200	12.92	0	0.00	12.92	12.92	12.92	0
1732660800	12.92	0.02	0.16	12.91	12.92	12.91	1400
1732574400	12.9	0	0.00	12.9	12.9	12.9	1000
1732315200	12.9	0	0.00	12.9	12.9	12.9	22800
1732228800	12.9	0.13	1.02	12.9	12.9	12.9	9400
1732142400	12.77	0	0.00	12.77	12.77	12.77	0
1732056000	12.77	0.03	0.24	12.77	12.77	12.77	2000
1731969600	12.74	-0.01	-0.08	12.75	12.75	12.74	6300
1731710400	12.75	-0.15	-1.16	12.75	12.75	12.75	200
1731624000	12.9	0	0.00	12.9	12.9	12.9	0
1731537600	12.9	0.18	1.42	12.73	12.9	12.72	6900
1731451200	12.72	0	0.00	12.72	12.72	12.72	0
1731364800	12.72	0	0.00	12.72	12.72	12.72	0
1731105600	12.72	-0.28	-2.15	12.72	12.72	12.72	100
1731019200	13	0	0.00	13	13	13	0
1730932800	13	0	0.00	13	13	13	0
1730846400	13	0	0.00	13	13	13	0
1730760000	13	0	0.00	13	13	13	0
1730497200	13	0	0.00	13	13	13	0
1730410800	13	0	0.00	13	13	13	0
1730324400	13	0	0.00	13	13	13	0
1730238000	13	0	0.00	13	13	13	0
1730151600	13	0	0.00	13	13	13	0
1729892400	13	0	0.00	13	13	13	0
1729806000	13	0	0.00	13	13	13	0
1729719600	13	0.2	1.56	12.9	13	12.9	3600
1729633200	12.8	0	0.00	12.8	12.8	12.8	0
1729546800	12.8	0	0.00	12.8	12.8	12.8	0
1729287600	12.8	0	0.00	12.8	12.8	12.8	1100
1729201200	12.8	0.05	0.39	12.7	12.8	12.7	7538
1729114800	12.75	0.05	0.39	12.75	12.75	12.75	179
1729028400	12.7	0	0.00	12.7	12.7	12.7	1100
1728682800	12.7	0	0.00	12.7	12.7	12.7	0
1728596400	12.7	0	0.00	12.7	12.7	12.7	0
1728510000	12.7	0	0.00	12.7	12.7	12.7	0
1728423600	12.7	0	0.00	12.7	12.7	12.7	0
1728337200	12.7	0	0.00	12.7	12.7	12.7	0
1728078000	12.7	0	0.00	12.7	12.7	12.7	0
1727991600	12.7	0	0.00	12.7	12.7	12.7	0
1727905200	12.7	0	0.00	12.7	12.7	12.7	0
1727818800	12.7	0	0.00	12.7	12.7	12.7	0
1727732400	12.7	0	0.00	12.7	12.7	12.7	0
1727473200	12.7	0	0.00	12.7	12.7	12.7	0
1727386800	12.7	0	0.00	12.7	12.7	12.7	0
1727300400	12.7	0	0.00	12.7	12.7	12.7	0
1727214000	12.7	-0.2	-1.55	12.7	12.7	12.7	100
1727127600	12.9	0	0.00	12.9	12.9	12.9	0
1726868400	12.9	0	0.00	12.9	12.9	12.9	0
1726782000	12.9	0	0.00	12.9	12.9	12.9	0
1726695600	12.9	0	0.00	12.9	12.9	12.9	0
1726609200	12.9	0	0.00	12.9	12.9	12.9	0
1726522800	12.9	0	0.00	12.9	12.9	12.9	0
1726263600	12.9	0	0.00	12.9	12.9	12.9	0
1726177200	12.9	0	0.00	12.9	12.9	12.9	0
1726090800	12.9	0	0.00	12.9	12.9	12.9	0
1726004400	12.9	0	0.00	12.9	12.9	12.9	0
1725918000	12.9	0.01	0.08	12.88	12.9	12.88	4900
1725658800	12.89	0.29	2.30	12.88	12.89	12.88	3400
1725572400	12.6	0	0.00	12.6	12.6	12.6	0
1725486000	12.6	0	0.00	12.6	12.6	12.6	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관