BN.PF.B Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PF.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 19.97 | 0.00 | 0.00% | 19.91 | 19.97 | 19.91 | 1,199 |
14 5월(5) 2024 | 19.97 | 0.02 | 0.10% | 19.97 | 20.15 | 19.94 | 10,051 |
11 5월(5) 2024 | 19.95 | -0.31 | -1.53% | 20.05 | 20.10 | 19.95 | 52,475 |
10 5월(5) 2024 | 20.26 | -0.08 | -0.39% | 20.25 | 20.30 | 20.25 | 1,500 |
09 5월(5) 2024 | 20.34 | 0.15 | 0.74% | 20.20 | 20.35 | 20.19 | 3,367 |
08 5월(5) 2024 | 20.19 | -0.01 | -0.05% | 20.15 | 20.28 | 20.15 | 5,563 |
07 5월(5) 2024 | 20.20 | -0.08 | -0.39% | 20.20 | 20.20 | 20.20 | 100 |
04 5월(5) 2024 | 20.28 | 0.19 | 0.95% | 20.18 | 20.32 | 20.18 | 5,060 |
03 5월(5) 2024 | 20.09 | 0.18 | 0.90% | 20.00 | 20.09 | 19.90 | 3,819 |
02 5월(5) 2024 | 19.91 | 0.32 | 1.63% | 19.30 | 19.91 | 19.30 | 4,710 |
01 5월(5) 2024 | 19.59 | 0.14 | 0.72% | 19.45 | 19.60 | 19.45 | 7,501 |
30 4월(4) 2024 | 19.45 | 0.15 | 0.78% | 19.30 | 19.50 | 19.21 | 14,670 |
27 4월(4) 2024 | 19.30 | 0.25 | 1.31% | 19.08 | 19.30 | 19.08 | 6,739 |
26 4월(4) 2024 | 19.05 | 0.01 | 0.05% | 19.02 | 19.10 | 18.90 | 2,688 |
25 4월(4) 2024 | 19.04 | 0.13 | 0.69% | 18.91 | 19.10 | 18.91 | 1,873 |
24 4월(4) 2024 | 18.91 | 0.23 | 1.23% | 18.85 | 18.91 | 18.80 | 4,610 |
23 4월(4) 2024 | 18.68 | -0.34 | -1.79% | 19.12 | 19.12 | 18.68 | 3,020 |
20 4월(4) 2024 | 19.02 | -0.10 | -0.52% | 19.12 | 19.12 | 19.00 | 12,428 |
19 4월(4) 2024 | 19.12 | -0.03 | -0.16% | 18.93 | 19.13 | 18.92 | 4,454 |
18 4월(4) 2024 | 19.15 | 0.28 | 1.48% | 18.87 | 19.15 | 18.87 | 2,450 |
17 4월(4) 2024 | 18.87 | -0.28 | -1.46% | 19.03 | 19.03 | 18.85 | 13,481 |
16 4월(4) 2024 | 19.15 | -0.60 | -3.04% | 19.75 | 19.75 | 19.15 | 10,346 |