ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Brookfield Corporation

Brookfield Corporation (BN.PF.A)

24.55
0.15
(0.614754%)
마감 12 12월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173395680024.550.150.6124.424.5524.45230
173387040024.40.090.3724.3824.424.353848
173378400024.31-0.05-0.2124.324.3824.327700
173352480024.36-0.04-0.1624.424.424.34714
173343840024.40.010.0424.324.424.31000
173335200024.390.120.4924.1724.3924.171800
173326560024.270.130.5424.1924.324.14380
173317920024.14-0.06-0.2524.224.2424.143400
173292000024.20.10.4124.1224.224.12520
173283360024.10.190.7923.7124.123.711200
173274720023.910.160.6723.8924.0223.898269
173266080023.75-0.38-1.5723.9523.9523.755040
173257440024.13-0.12-0.4923.9824.2123.9814823
173231520024.251.084.6623.1824.2523.1714582
173222880023.17-0.03-0.1323.3223.3223.171776
173214240023.20.150.6522.9923.222.997051
173205600023.050.170.7422.923.0522.92853
173196960022.88-0.11-0.4822.9622.9622.881254
173171040022.990.190.8323.1723.1722.991854
173162400022.8-0.06-0.2622.622.822.611854
173153760022.860.371.6522.5922.8622.593000
173145120022.49-0.21-0.9322.7522.7522.275182
173136480022.7-0.1-0.4422.7522.7522.7500
173110560022.8-0.05-0.2222.8622.8922.81200
173101920022.85-0.04-0.1722.8522.8522.85400
173093280022.890.040.1822.8522.8922.8538544
173084640022.850.080.3522.79522.8522.795450
173076000022.77-0.1-0.4422.8722.8722.65951
173049720022.870.050.2222.922.922.87990
173041080022.82-0.3-1.3022.9622.9622.821622
173032440023.12-0.06-0.2623.0623.1223.061300
173023800023.180.150.6523.1123.1823.021900
173015160023.03-0.12-0.5223.0523.0523.031646
172989240023.15-0.05-0.2223.0523.1923.051700
172980600023.2-0.15-0.6423.3523.3523.21075
172971960023.35-0.01-0.0423.3523.3523.35900
172963320023.3600.0023.3923.3923.36500
172954680023.36-0.12-0.5123.4823.523.366787
172928760023.480.030.1323.4623.523.455087
172920120023.45-0.08-0.3423.6223.6223.453047
172911480023.530.060.2623.5523.6123.531424
172902840023.47-0.01-0.0423.623.623.471600
172868280023.480.070.3023.523.523.48200
172859640023.41-0.01-0.0423.3823.4123.3860500
172851000023.4200.0023.4223.4223.420
172842360023.420.050.2123.623.623.422200
172833720023.37-0.06-0.2623.8423.8423.371250
172807800023.43-0.27-1.1423.6523.7523.435621
172799160023.70.050.2123.6923.723.6910355
172790520023.650.120.5123.6523.6523.653644
172781880023.53-0.15-0.6323.6823.7523.5311200
172773000023.680.140.5923.6323.6823.583895
172747320023.54-0.06-0.2523.423.5423.383338
172738680023.60.220.9423.4223.6123.429347
172730040023.380.020.0923.423.423.33500
172721400023.360.090.3923.423.423.36300
172712760023.27-0.13-0.5623.3523.3523.2216168
172686840023.4-0.28-1.1823.623.623.49249
172678200023.68-0.16-0.6723.8423.8523.6815363
172669560023.84-0.17-0.712424.0723.841750
172660920024.010.010.042424.0123.9918
1726522800240.110.4623.9624.0923.911262
172626360023.89-0.67-2.7324.0424.0423.89310
172617720024.560.391.6124.3324.5624.331812