Hot Features
프리미엄
Bloom Select Income Fund (BLB.UN)
TSX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740177600 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1740091200 | 7.67 | -0.08 | -1.03 | 7.71 | 7.75 | 7.67 | 2200 |
| 1740004800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739918400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739572800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739486400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739400000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739313600 | 7.75 | -0.17 | -2.15 | 7.75 | 7.75 | 7.75 | 1000 |
| 1739227200 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1738968000 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1738881600 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1738795200 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1738708800 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1738622400 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1738363200 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1738276800 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1738190400 | 7.92 | -0.06 | -0.75 | 7.92 | 7.92 | 7.92 | 282 |
| 1738104000 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1738017600 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1737758400 | 7.98 | -0.06 | -0.75 | 8.0399999 | 8.0399999 | 7.98 | 1200 |
| 1737672000 | 8.0399999 | 0.09 | 1.13 | 8.0399999 | 8.0399999 | 8.0399999 | 100 |
| 1737585600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1737499200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1737412800 | 7.95 | -0.01 | -0.13 | 7.95 | 7.95 | 7.95 | 7221 |
| 1737153600 | 7.96 | 0.18 | 2.31 | 7.96 | 7.96 | 7.96 | 300 |
| 1737067200 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1736980800 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 17 |
| 1736894400 | 7.78 | -0.16 | -2.02 | 7.78 | 7.78 | 7.78 | 175 |
| 1736808000 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1736548800 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1736462400 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1736376000 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 62 |
| 1736289600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 100 |
| 1736203200 | 7.94 | 0.14 | 1.79 | 7.94 | 7.94 | 7.94 | 100 |
| 1735944000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1735857600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1735684800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1735598400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1735339200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1735080000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1734993600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1734734400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1734648000 | 7.8 | -0.14 | -1.76 | 7.81 | 7.81 | 7.8 | 7029 |
| 1734561600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1734475200 | 7.94 | -0.15 | -1.85 | 7.94 | 7.94 | 7.94 | 2400 |
| 1734388800 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 17 |
| 1734129600 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1734043200 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1733956800 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1733870400 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 1 |
| 1733784000 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1733524800 | 8.09 | 0.18 | 2.28 | 8.09 | 8.09 | 8.09 | 100 |
| 1733438400 | 7.91 | 0.1 | 1.28 | 7.91 | 7.91 | 7.91 | 2300 |
| 1733352000 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1733265600 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1733179200 | 7.81 | -0.16 | -2.01 | 7.81 | 7.81 | 7.81 | 200 |
| 1732920000 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1732833600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1732747200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1732660800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1732574400 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
