Hot Features
프리미엄
Bloom Select Income Fund (BLB.UN)
TSX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737153600 | 7.96 | 0.18 | 2.31 | 7.96 | 7.96 | 7.96 | 300 |
| 1737067200 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1736980800 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 17 |
| 1736894400 | 7.78 | -0.16 | -2.02 | 7.78 | 7.78 | 7.78 | 175 |
| 1736808000 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1736548800 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1736462400 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1736376000 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 62 |
| 1736289600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 100 |
| 1736203200 | 7.94 | 0.14 | 1.79 | 7.94 | 7.94 | 7.94 | 100 |
| 1735944000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1735857600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1735684800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1735598400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1735339200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1735080000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1734993600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1734734400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1734648000 | 7.8 | -0.14 | -1.76 | 7.81 | 7.81 | 7.8 | 7029 |
| 1734561600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1734475200 | 7.94 | -0.15 | -1.85 | 7.94 | 7.94 | 7.94 | 2400 |
| 1734388800 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 17 |
| 1734129600 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1734043200 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1733956800 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1733870400 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 1 |
| 1733784000 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1733524800 | 8.09 | 0.18 | 2.28 | 8.09 | 8.09 | 8.09 | 100 |
| 1733438400 | 7.91 | 0.1 | 1.28 | 7.91 | 7.91 | 7.91 | 2300 |
| 1733352000 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1733265600 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1733179200 | 7.81 | -0.16 | -2.01 | 7.81 | 7.81 | 7.81 | 200 |
| 1732920000 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1732833600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1732747200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1732660800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1732574400 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1732315200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1732228800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1732142400 | 7.97 | 0.18 | 2.31 | 7.97 | 7.97 | 7.97 | 100 |
| 1732056000 | 7.79 | -0.69 | -8.14 | 8.14 | 8.14 | 7.79 | 900 |
| 1731969600 | 8.48 | 0.21 | 2.54 | 8.45 | 8.48 | 8.45 | 500 |
| 1731710400 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 16 |
| 1731624000 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1731537600 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1731451200 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1731364800 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 11 |
| 1731105600 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1731019200 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1730932800 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1730846400 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1730760000 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1730497200 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1730410800 | 8.27 | -0.12 | -1.43 | 8.27 | 8.27 | 8.27 | 100 |
| 1730324400 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1730238000 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1730151600 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1729892400 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1729806000 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1729719600 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1729633200 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1729546800 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1729287600 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
