Invesco Senior Loan Index ETF【BKL.C】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Invesco Senior Loan Index ETF (BKL.C)
Invesco Senior Loan Index ETF (BKL.C) 과거

Invesco Senior Loan Index ETF (BKL.C)

17.39

0.00

(0.00%)

마감 26 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735080000	17.39	0	0.00	17.39	17.39	17.39	0
1734993600	17.39	0	0.00	17.39	17.39	17.39	0
1734734400	17.39	0	0.00	17.39	17.39	17.39	0
1734648000	17.39	0	0.00	17.39	17.39	17.39	0
1734561600	17.39	0	0.00	17.39	17.39	17.39	0
1734475200	17.39	0	0.00	17.39	17.39	17.39	0
1734388800	17.39	0	0.00	17.39	17.39	17.39	0
1734129600	17.39	0	0.00	17.39	17.39	17.39	0
1734043200	17.39	0	0.00	17.39	17.39	17.39	0
1733956800	17.39	0	0.00	17.39	17.39	17.39	0
1733870400	17.39	0	0.00	17.39	17.39	17.39	0
1733784000	17.39	0	0.00	17.39	17.39	17.39	0
1733524800	17.39	0	0.00	17.39	17.39	17.39	0
1733438400	17.39	0	0.00	17.39	17.39	17.39	0
1733352000	17.39	0	0.00	17.39	17.39	17.39	0
1733265600	17.39	0	0.00	17.39	17.39	17.39	0
1733179200	17.39	0	0.00	17.39	17.39	17.39	0
1732920000	17.39	0	0.00	17.39	17.39	17.39	0
1732833600	17.39	0	0.00	17.39	17.39	17.39	0
1732747200	17.39	0	0.00	17.39	17.39	17.39	0
1732660800	17.39	0	0.00	17.39	17.39	17.39	0
1732574400	17.39	0	0.00	17.39	17.39	17.39	0
1732315200	17.39	0	0.00	17.39	17.39	17.39	0
1732228800	17.39	0	0.00	17.39	17.39	17.39	0
1732142400	17.39	0	0.00	17.39	17.39	17.39	0
1732056000	17.39	0	0.00	17.39	17.39	17.39	0
1731969600	17.39	0	0.00	17.39	17.39	17.39	0
1731710400	17.39	0	0.00	17.39	17.39	17.39	0
1731624000	17.39	0	0.00	17.39	17.39	17.39	0
1731537600	17.39	0	0.00	17.39	17.39	17.39	0
1731451200	17.39	0	0.00	17.39	17.39	17.39	0
1731364800	17.39	0	0.00	17.39	17.39	17.39	0
1731105600	17.39	0	0.00	17.39	17.39	17.39	0
1731019200	17.39	0	0.00	17.39	17.39	17.39	0
1730932800	17.39	0	0.00	17.39	17.39	17.39	0
1730846400	17.39	0	0.00	17.39	17.39	17.39	0
1730760000	17.39	0	0.00	17.39	17.39	17.39	0
1730497200	17.39	0	0.00	17.39	17.39	17.39	0
1730410800	17.39	0	0.00	17.39	17.39	17.39	0
1730324400	17.39	0	0.00	17.39	17.39	17.39	0
1730238000	17.39	0	0.00	17.39	17.39	17.39	0
1730151600	17.39	0	0.00	17.39	17.39	17.39	0
1729892400	17.39	0	0.00	17.39	17.39	17.39	0
1729806000	17.39	0	0.00	17.39	17.39	17.39	0
1729719600	17.39	0	0.00	17.39	17.39	17.39	0
1729633200	17.39	0	0.00	17.39	17.39	17.39	0
1729546800	17.39	0	0.00	17.39	17.39	17.39	0
1729287600	17.39	0	0.00	17.39	17.39	17.39	0
1729201200	17.39	0	0.00	17.39	17.39	17.39	0
1729114800	17.39	0	0.00	17.39	17.39	17.39	0
1729028400	17.39	0	0.00	17.39	17.39	17.39	0
1728682800	17.39	0	0.00	17.39	17.39	17.39	0
1728596400	17.39	0	0.00	17.39	17.39	17.39	0
1728510000	17.39	0	0.00	17.39	17.39	17.39	0
1728423600	17.39	0	0.00	17.39	17.39	17.39	0
1728337200	17.39	0	0.00	17.39	17.39	17.39	0
1728078000	17.39	0	0.00	17.39	17.39	17.39	0
1727991600	17.39	0	0.00	17.39	17.39	17.39	0
1727905200	17.39	0	0.00	17.39	17.39	17.39	0
1727818800	17.39	0	0.00	17.39	17.39	17.39	0
1727732400	17.39	0	0.00	17.39	17.39	17.39	0
1727473200	17.39	0	0.00	17.39	17.39	17.39	0
1727386800	17.39	0	0.00	17.39	17.39	17.39	0
1727300400	17.39	0	0.00	17.39	17.39	17.39	0

Invesco Senior Loan Inde...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관