Global X Equal Weight Canadian Bank Covered Call ETF【BKCC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
Global X Equal Weight Canadian Bank Covered Call ETF (BKCC)
Global X Equal Weight Canadian Bank Covered Call ETF (BKCC) 과거

Global X Equal Weight Canadian Bank Covered Call ETF (BKCC)

14.97

0.05

(0.34%)

마감 31 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738276800	14.97	0.05	0.34	14.92	15	14.92	29540
1738190400	14.92	0.02	0.13	14.91	14.92	14.89	2604
1738104000	14.9	0.03	0.20	14.91	14.91	14.9	8270
1738017600	14.87	0.03	0.20	14.8	14.87	14.8	2222
1737758400	14.84	0.02	0.13	14.83	14.84	14.82	6283
1737672000	14.82	0.03	0.20	14.84	14.84	14.79	7689
1737585600	14.79	-0.02	-0.14	14.85	14.85	14.78	7780
1737499200	14.81	0.06	0.41	14.81	14.81	14.79	5951
1737412800	14.75	0.01	0.07	14.74	14.75	14.7	56924
1737153600	14.74	0.04	0.27	14.73	14.75	14.72	22352
1737067200	14.7	0.04	0.27	14.74	14.74	14.69	5545
1736980800	14.66	0.11	0.76	14.69	14.69	14.65	2800
1736894400	14.55	0.02	0.14	14.58	14.58	14.53	7011
1736808000	14.53	-0.09	-0.62	14.56	14.56	14.5	5986
1736548800	14.62	-0.08	-0.54	14.67	14.67	14.58	11705
1736462400	14.7	0.01	0.07	14.65	14.7	14.65	5843
1736376000	14.69	0.07	0.48	14.66	14.69	14.61	5606
1736289600	14.62	-0.03	-0.20	14.71	14.71	14.62	5531
1736203200	14.65	-0.01	-0.07	14.72	14.72	14.65	13642
1735944000	14.66	0.06	0.41	14.66	14.68	14.62	2701
1735857600	14.6	-0.02	-0.14	14.64	14.68	14.59	14299
1735684800	14.62	-0.17	-1.15	14.7	14.7	14.61	2534
1735598400	14.79	-0.01	-0.07	14.7	14.79	14.7	3802
1735339200	14.8	0.02	0.14	14.81	14.81	14.78	4987
1735069200	14.78	0.02	0.14	14.77	14.78	14.77	3730
1734993600	14.76	0.02	0.14	14.67	14.76	14.67	6476
1734734400	14.74	0.04	0.27	14.7	14.74	14.7	2801
1734648000	14.7	-0.02	-0.14	14.79	14.79	14.67	18201
1734561600	14.72	-0.16	-1.08	14.87	14.87	14.72	18697
1734475200	14.88	-0.01	-0.07	14.86	14.88	14.85	4272
1734388800	14.89	-0.04	-0.27	14.93	14.93	14.88	12652
1734129600	14.93	-0.01	-0.07	14.93	14.93	14.89	1498
1734043200	14.94	-0.04	-0.27	14.95	14.95	14.91	3087
1733956800	14.98	0.03	0.20	14.98	14.99	14.96	17426
1733870400	14.95	0	0.00	14.96	14.96	14.93	9500
1733784000	14.95	0.02	0.13	14.9	14.95	14.9	6342
1733524800	14.93	0.05	0.34	14.9	14.93	14.9	3758
1733438400	14.88	0.07	0.47	14.74	14.89	14.7	13035
1733352000	14.81	-0.03	-0.20	14.85	14.88	14.79	22932
1733265600	14.84	-0.05	-0.34	14.805	14.84	14.8	8926
1733179200	14.89	-0.02	-0.13	14.92	14.92	14.87	7610
1732920000	14.91	-0.12	-0.80	14.89	14.91	14.89	1994
1732833600	15.03	0.01	0.07	15.05	15.05	15.03	710
1732747200	15.02	0.07	0.47	15	15.02	15	952
1732660800	14.95	-0.03	-0.20	14.97	14.97	14.92	7739
1732574400	14.98	0	0.00	14.97	15.05	14.97	14596
1732315200	14.98	0.03	0.20	14.97	14.98	14.97	1547
1732228800	14.95	0.07	0.47	14.91	14.95	14.91	11303
1732142400	14.88	0.02	0.13	14.85	14.88	14.84	4273
1732056000	14.86	0.04	0.27	14.77	14.86	14.77	17053
1731969600	14.82	0.05	0.34	14.77	14.84	14.77	5032
1731710400	14.77	-0.02	-0.14	14.84	14.84	14.75	14960
1731624000	14.79	0.06	0.41	14.79	14.8	14.73	62190
1731537600	14.73	-0.01	-0.07	14.75	14.75	14.73	2205
1731451200	14.74	-0.03	-0.20	14.8	14.8	14.71	6842
1731364800	14.77	0.05	0.34	14.76	14.8	14.76	12765
1731105600	14.72	0.01	0.07	14.75	14.75	14.67	10614
1731019200	14.71	0.04	0.27	14.7	14.72	14.7	15494
1730932800	14.67	0.16	1.10	14.67	14.67	14.56	13165
1730846400	14.51	0.03	0.21	14.45	14.52	14.45	8976
1730760000	14.48	0.02	0.14	14.44	14.53	14.43	6593
1730497200	14.46	0.05	0.35	14.48	14.48	14.44	1815
1730410800	14.41	-0.3	-2.04	14.56	14.56	14.39	15250

Global X Equal Weight Ca...

Medicine Man Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관