ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Brookfield Infrastructure Corporation

Brookfield Infrastructure Corporation (BIPC)

48.01
0.65
(1.37%)
마감 14 4월 5:12AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
48.01
매수가
47.75
매도가
48.20
거래량
226,507
46.50 일간 변동폭 48.50
39.42 52주 범위 63.48
전일 종가
47.36
개장가
47.12
최근 거래 시간
47
@
48.01
마지막 거래 시간
평균 볼륨(3m)
226,775
재정 규모
-
VWAP
-

BIPC 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.95-5.7888540031450.9650.9945.729032848.29691005CS
4-1.64-3.3031218529749.6553.745.720659650.30042398CS
12-9.92-17.124115311657.936245.722677555.25044104CS
26-8.34-14.800354924656.3563.4845.717754456.65523805CS
524.7110.877598152443.363.4839.4218914752.76211216CS
156-47.98-49.984373372295.99100.7735.3114914154.02005136CS
260-9.14-15.993000874957.15100.7735.3113882462.53074136CS

BIPC - Frequently Asked Questions (FAQ)

What is the current Brookfield Infrastructure share price?
The current share price of Brookfield Infrastructure is $ 48.01
What is the 1 year trading range for Brookfield Infrastructure share price?
Brookfield Infrastructure has traded in the range of $ 39.42 to $ 63.48 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
THTheratechnologies Inc
$ 2.70
(45.95%)
1.75M
SLT.USaltire Capital Ltd
US$ 7.00
(40.00%)
1.7k
BYLBaylin Technologies Inc
$ 0.28
(27.27%)
352.02k
ONCOncolytics Biotech Inc
$ 0.88
(25.71%)
181.07k
AOTAscot Resources Ltd
$ 0.14
(21.74%)
2.54M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
78k
DII.ADorel Industries Inc
$ 1.50
(-29.25%)
2.5k
XMF.AM Split Corp
$ 0.50
(-23.08%)
9.2k
IVQ.UInvesque Inc
US$ 0.105
(-19.23%)
601
TSNDTerrAscend Corp
$ 0.36
(-15.29%)
502.71k
CNQCanadian Natural Resources Ltd
$ 37.74
(3.09%)
19.5M
TRPTC Energy Corporation
$ 65.91
(3.76%)
9.06M
KKinross Gold Corporation
$ 19.94
(4.18%)
7.33M
BTEBaytex Energy Corp
$ 2.25
(1.81%)
7.06M
ENBEnbridge Inc
$ 60.04
(2.70%)
6.93M
AlwaysKing AlwaysKing 4 분 전
He or she is a PUMP the DUMP agent in here stirring FUD even on the weekends. Only paid bashers do that sort of thing. They work for the naked shorting hedgies! Just push the iggy button so you don't have to read anything they post! And they post a lot more posts than the average shareholder too eve
TWOH
blue finch blue finch 5 분 전
i have to agree trump is a horses ass no plan behind the tariff mess creating ememies from alies destroying corporate  wealth he had better pray the japanese and cbinese dont sell off bonds or has he figured that out too ?
i can go on and on ond on the guy is a con man  a carnival barking dog
AVXL
tabbycat tabbycat 6 분 전
This is a once in a lifetime opportunity, things like this rarely come around in the OTC. If you're not willing to grab it then you are going to be left behind. Don't listen to the bashers being paid by the hedge funds. They are not looking out for your best interest. They are only here to take down
TWOH
knrorrel knrorrel 7 분 전
$MITQ could and should it continue to rise pre and throughout the day
imo


MITQ
Zorax Zorax 8 분 전
Might be insane???
janice shell janice shell 8 분 전
I think that's kind of impressive for a town that only has 163 residents. It's not as if many people would want to consult it more than a couple of times.

In their entire lives.
getmenews getmenews 9 분 전
Will this phase continue?
"So far, it's on track to continue".

https://investorshub.advfn.com/uimage/uploads/2025/4/11/ubxfcDIA_22275.jpg

"The Benner Ratio suggest up till 2026 and then down", it doesn't appear so in this trend,

We can see more dow
Zorax Zorax 11 분 전
lololo...

Last updated on 6/5/2017, 9:20:31 AM

There have been 26086 visitors to this site since it was created in January, 2004.
blue finch blue finch 11 분 전
????
IONQ
wimike wimike 13 분 전
Is Flipper still here? I haven't seen his name in a while.
NWBO
martyDg martyDg 14 분 전
Whether you like it or not buddy! 🤣🤣🤣🤣
All you can do is suck it up! 🤣🤣🤣🤣
Go ask and confirm it from
NWBO
JusDePomme JusDePomme 16 분 전
Every broker in Canada allow buy! USA I don't know
SBES
Zorax Zorax 20 분 전
Delete topgun post for pure unrelated spam please.
BERKSHIRE AGENT BERKSHIRE AGENT 23 분 전
Agreed ALWAYSKING. Sounds like they have many goodies comming our way.

QUOTE
$AFFU ~EXACTLY Berk, much bigger! And I really like this statement about how they anticipate becoming a "GLOBAL LEADER" in the IoT market which is growing astronomically as seen in this article and tha
AFFU
Zorax Zorax 24 분 전
That's really funny fuagf, a guy that lives in Australia talking about the middle of nowhere.. lol
getmenews getmenews 24 분 전
Hope your paying attention to my new trend line, and then, ask yourself, what is the only product not on the Tariff Schedule Globally?
Does China Tariff Gold Imports while buying? yes,
BTC? Can't
Clues,

HMM
XRPUSD
930 930 25 분 전
I'll sell a 100K @ $10.
KULR
Cpap21 Cpap21 26 분 전
Investor,
You seem like someone that has a favorite football team that you really pull for , and u even wear their team shirt around the house on game day, but you always criticize the coach for making bad calls, poor decisions, etc.., and say they will get there a$& beat today, but then go
AVXL
Truenorth2016 Truenorth2016 29 분 전
Another factor I noticed that made TW*OH go bonkers....The Traders knew they were in a big stock run and many held their shares tight....TW*OH on the way up did not have a lot of shares stacking the ask...when that happens it gives the appearance of a P&D....makes it look like people want out fast..
AFFU
AlwaysKing AlwaysKing 30 분 전
$AFFU ~has partnered with Dell in the global smart cities markets where they are offering their products and services to so many industries and sectors! Wowzer this is bigger than I imagined! This could become a supernova flyer to dollars in short order with the demand for everything they offer be
AFFU
HoldEm777 HoldEm777 33 분 전
I don’t want dirty money like you.
TWOH
Atomic_Insider Atomic_Insider 33 분 전
Something is cooking
KITL
knrorrel knrorrel 35 분 전
MITQ could and should it continue to rise pre and throughout the day
imo
MITQ
Truenorth2016 Truenorth2016 35 분 전
This is only one year ago when OTC was a Bust all around...Stocks during this time that was dropping banger news and deals couldnt move because the OTC Drought....this run is overdue but couldnt come at a better time now that Trump about to melt up the markets
AFFU