Invesco ESG Canadian Core Plus Bond ETF【BESG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Invesco ESG Canadian Core Plus Bond ETF (BESG)
Invesco ESG Canadian Core Plus Bond ETF (BESG) 과거

Invesco ESG Canadian Core Plus Bond ETF (BESG)

16.22

0.00

(0.00%)

마감 13 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741815600	16.219999	-0.05	-0.31	16.28	16.28	16.219999	600
1741729200	16.27	-0.04	-0.25	16.3	16.3	16.25	3820
1741642800	16.309999	0.04	0.25	16.309999	16.309999	16.309999	12
1741387200	16.27	0.04	0.25	16.27	16.27	16.27	0
1741300800	16.23	-0.15	-0.92	16.27	16.28	16.23	399
1741214400	16.379999	-0.07	-0.43	16.309999	16.379999	16.309999	1390
1741128000	16.45	-0.01	-0.06	16.52	16.52	16.41	3000
1741041600	16.46	0.05	0.30	16.34	16.51	16.34	7666
1740782400	16.41	0.07	0.43	16.41	16.41	16.41	67
1740696000	16.34	-0.07	-0.43	16.29	16.34	16.29	1249
1740609600	16.41	0.02	0.12	16.41	16.41	16.41	40
1740523200	16.39	0.09	0.55	16.44	16.44	16.379999	2723
1740436800	16.3	-0.04	-0.24	16.3	16.3	16.3	5492
1740177600	16.34	0.1	0.62	16.28	16.35	16.28	8500
1740091200	16.239999	-0.02	-0.12	16.25	16.25	16.239999	3500
1740004800	16.26	-0.01	-0.06	16.25	16.29	16.25	5833
1739918400	16.27	-0.09	-0.55	16.29	16.29	16.26	4400
1739572800	16.36	0.01	0.06	16.35	16.36	16.32	2702
1739486400	16.35	0.12	0.74	16.35	16.35	16.35	2100
1739400000	16.23	-0.1	-0.61	16.3	16.3	16.23	256
1739313600	16.329999	-0.05	-0.31	16.35	16.35	16.329999	703
1739227200	16.379999	0	0.00	16.309999	16.379999	16.309999	1220
1738968000	16.379999	-0.11	-0.67	16.44	16.44	16.379999	3462
1738881600	16.489999	0.02	0.12	16.46	16.489999	16.46	3400
1738795200	16.469999	0.05	0.30	16.5	16.5	16.469999	1200
1738708800	16.42	-0.01	-0.06	16.399999	16.42	16.399999	6200
1738622400	16.43	0.06	0.37	16.579999	16.579999	16.43	5201
1738363200	16.37	0.02	0.12	16.28	16.37	16.28	4089
1738276800	16.35	0.06	0.37	16.329999	16.35	16.28	8583
1738190400	16.29	0.01	0.06	16.29	16.29	16.29	1100
1738104000	16.28	0	0.00	16.239999	16.28	16.239999	1102
1738017600	16.28	0.06	0.37	16.34	16.34	16.28	1704
1737758400	16.219999	0.07	0.43	16.21	16.219999	16.21	4700
1737672000	16.149999	0.01	0.06	16.149999	16.149999	16.149999	0
1737585600	16.14	-0.09	-0.55	16.18	16.18	16.14	2132
1737499200	16.23	0.06	0.37	16.27	16.27	16.23	725
1737412800	16.17	0	0.00	16.17	16.17	16.17	0
1737153600	16.17	0.06	0.37	16.16	16.17	16.16	600
1737067200	16.11	0.08	0.50	16.11	16.11	16.11	0
1736980800	16.03	0.12	0.75	16	16.03	15.98	1400
1736894400	15.91	-0.01	-0.06	15.86	15.91	15.86	2045
1736808000	15.92	-0.07	-0.44	16.01	16.01	15.92	4899
1736548800	15.99	-0.08	-0.50	15.99	15.99	15.99	4700
1736462400	16.07	-0.08	-0.50	16.09	16.09	16.07	2208
1736376000	16.149999	-0.02	-0.12	16.149999	16.149999	16.14	4532
1736289600	16.17	-0.06	-0.37	16.14	16.17	16.14	2300
1736203200	16.23	0.01	0.06	16.17	16.23	16.17	9923
1735944000	16.219999	-0.04	-0.25	16.26	16.26	16.219999	1400
1735857600	16.26	0.04	0.25	16.3	16.3	16.239999	3700
1735684800	16.219999	0.02	0.12	16.219999	16.219999	16.219999	0
1735598400	16.2	-0.05	-0.31	16.16	16.2	16.16	1800
1735339200	16.25	0	0.00	16.2	16.26	16.2	1321
1735069200	16.25	0.01	0.06	16.19	16.25	16.19	500
1734993600	16.239999	-0.02	-0.12	16.239999	16.239999	16.239999	0
1734734400	16.26	0.05	0.31	16.21	16.29	16.21	2080
1734648000	16.21	-0.11	-0.67	16.25	16.25	16.21	3049
1734561600	16.32	-0.08	-0.49	16.34	16.34	16.32	316
1734475200	16.399999	0.04	0.24	16.399999	16.399999	16.399999	0
1734388800	16.36	0.01	0.06	16.34	16.36	16.309999	1001
1734129600	16.35	-0.03	-0.18	16.34	16.399999	16.34	4717

Invesco ESG Canadian Cor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관