Hot Features
프리미엄
Boardwalk Real Estate Investment Trust (BEI.UN)
TSX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740177600 | 64.349999 | 1.1 | 1.74 | 64 | 66.53 | 63.58 | 191485 |
| 1740091200 | 63.25 | -0.4 | -0.63 | 63.66 | 63.73 | 62.93 | 181427 |
| 1740004800 | 63.65 | -0.46 | -0.72 | 64.099999 | 64.58 | 63.15 | 147689 |
| 1739918400 | 64.11 | 0.12 | 0.19 | 63.99 | 64.849999 | 63.99 | 224779 |
| 1739572800 | 63.99 | -1.05 | -1.61 | 65.23 | 65.879999 | 63.9 | 131162 |
| 1739486400 | 65.04 | 0.29 | 0.45 | 65.06 | 65.7 | 64.64 | 101987 |
| 1739400000 | 64.75 | 0.03 | 0.05 | 64.25 | 65.01 | 64.25 | 70778 |
| 1739313600 | 64.72 | -0.31 | -0.48 | 64.79 | 65.349999 | 64.569999 | 69086 |
| 1739227200 | 65.03 | 0.68 | 1.06 | 63.74 | 65.269999 | 63.4 | 184600 |
| 1738968000 | 64.349999 | -0.6 | -0.92 | 64.66 | 64.66 | 63.72 | 142159 |
| 1738881600 | 64.95 | -0.42 | -0.64 | 65.37 | 65.73 | 64.86 | 162349 |
| 1738795200 | 65.37 | 1.43 | 2.24 | 64 | 65.459999 | 64 | 230481 |
| 1738708800 | 63.94 | 1.25 | 1.99 | 62.55 | 64.22 | 61.66 | 151800 |
| 1738622400 | 62.69 | 0.04 | 0.06 | 61.13 | 62.89 | 59.88 | 206864 |
| 1738363200 | 62.65 | -0.17 | -0.27 | 62.77 | 63.31 | 62.27 | 133241 |
| 1738276800 | 62.82 | 1.13 | 1.83 | 61.68 | 63.58 | 61.68 | 189622 |
| 1738190400 | 61.69 | -1.93 | -3.03 | 63.23 | 63.82 | 61.21 | 203798 |
| 1738104000 | 63.62 | 1.55 | 2.50 | 62.07 | 63.75 | 61.9 | 322030 |
| 1738017600 | 62.07 | 0.05 | 0.08 | 61.96 | 63.05 | 61.82 | 85286 |
| 1737758400 | 62.02 | 0.51 | 0.83 | 61.57 | 63.55 | 61.52 | 132564 |
| 1737672000 | 61.51 | 0.37 | 0.61 | 61.16 | 61.9 | 61.03 | 155698 |
| 1737585600 | 61.14 | 0.53 | 0.87 | 60.75 | 61.21 | 60.51 | 249387 |
| 1737499200 | 60.61 | -0.23 | -0.38 | 60.98 | 61.93 | 60.29 | 213503 |
| 1737412800 | 60.84 | 0.42 | 0.70 | 60.45 | 60.96 | 60.4 | 147521 |
| 1737153600 | 60.42 | -1.01 | -1.64 | 61.74 | 61.74 | 60.41 | 146656 |
| 1737067200 | 61.43 | -0.48 | -0.78 | 61.98 | 62.02 | 61.26 | 88307 |
| 1736980800 | 61.91 | 0.8 | 1.31 | 62.2 | 62.49 | 61.82 | 151077 |
| 1736894400 | 61.11 | -0.69 | -1.12 | 61.67 | 61.86 | 61 | 169898 |
| 1736808000 | 61.8 | 0.05 | 0.08 | 61.56 | 62.13 | 61.07 | 137135 |
| 1736548800 | 61.75 | -0.8 | -1.28 | 62.24 | 62.68 | 61.59 | 103143 |
| 1736462400 | 62.55 | -0.12 | -0.19 | 62.55 | 63.14 | 62.37 | 69479 |
| 1736376000 | 62.67 | -0.55 | -0.87 | 63.21 | 63.3 | 62.35 | 97479 |
| 1736289600 | 63.22 | -1.69 | -2.60 | 65.069999 | 65.349999 | 62.99 | 129658 |
| 1736203200 | 64.91 | -0.37 | -0.57 | 64.98 | 65.56 | 64.45 | 100630 |
| 1735944000 | 65.28 | 0.82 | 1.27 | 64.45 | 65.92 | 64.45 | 95787 |
| 1735857600 | 64.459999 | 0.21 | 0.33 | 64.25 | 65 | 64.18 | 141888 |
| 1735684800 | 64.25 | 0.95 | 1.50 | 63.34 | 64.41 | 63.06 | 124430 |
| 1735598400 | 63.3 | -0.32 | -0.50 | 63.19 | 63.95 | 62.8 | 99156 |
| 1735339200 | 63.62 | -0.17 | -0.27 | 63.67 | 64.25 | 63.16 | 169149 |
| 1735069200 | 63.79 | 0.31 | 0.49 | 63.48 | 64.89 | 63.48 | 31540 |
| 1734993600 | 63.48 | -0.45 | -0.70 | 63.63 | 63.75 | 62.83 | 79671 |
| 1734734400 | 63.93 | 1.27 | 2.03 | 62.66 | 64.099999 | 62.35 | 501089 |
| 1734648000 | 62.66 | -1.1 | -1.73 | 63.63 | 64.34 | 62.45 | 323927 |
| 1734561600 | 63.76 | -3.62 | -5.37 | 66.48 | 67.08 | 63.47 | 424979 |
| 1734475200 | 67.38 | -0.34 | -0.50 | 67.57 | 69 | 66.95 | 331374 |
| 1734388800 | 67.72 | -0.39 | -0.57 | 67.92 | 68.74 | 67.49 | 121359 |
| 1734129600 | 68.11 | -0.16 | -0.23 | 68.27 | 68.44 | 67.62 | 114897 |
| 1734043200 | 68.27 | -0.2 | -0.29 | 68.61 | 68.95 | 68.07 | 69773 |
| 1733956800 | 68.47 | 0.01 | 0.01 | 68.56 | 68.68 | 67.88 | 102487 |
| 1733870400 | 68.46 | -0.17 | -0.25 | 68.66 | 68.88 | 67.83 | 101482 |
| 1733784000 | 68.63 | -0.15 | -0.22 | 68.65 | 68.95 | 68.01 | 78386 |
| 1733524800 | 68.78 | -0.92 | -1.32 | 69.53 | 69.6 | 68.73 | 59519 |
| 1733438400 | 69.7 | 0.25 | 0.36 | 70.71 | 70.71 | 68.96 | 140177 |
| 1733352000 | 69.45 | -1.25 | -1.77 | 70.7 | 71.46 | 69.39 | 135571 |
| 1733265600 | 70.7 | -0.26 | -0.37 | 70.81 | 71.1 | 70 | 112597 |
| 1733179200 | 70.96 | -0.44 | -0.62 | 70.93 | 71.48 | 70.69 | 83595 |
| 1732920000 | 71.4 | 0.44 | 0.62 | 71.57 | 71.88 | 70.92 | 134965 |
| 1732833600 | 70.96 | 0.49 | 0.70 | 70.47 | 71.1 | 70.33 | 61098 |
| 1732747200 | 70.47 | 0.11 | 0.16 | 70.34 | 71.35 | 70.3 | 101473 |
| 1732660800 | 70.36 | -1.59 | -2.21 | 71.55 | 71.81 | 69.28 | 223778 |
| 1732574400 | 71.95 | 1.84 | 2.62 | 70.25 | 72.45 | 70.21 | 207002 |
