ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Black Diamond Group Ltd

Black Diamond Group Ltd (BDI)

8.48
0.02
(0.24%)
마감 01 3월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.37-4.180790960458.858.867.86354038.65352463CS
4-0.69-7.524536532179.179.187.86388958.81791062CS
12-0.33-3.745743473338.819.497.86378729.11228911CS
26-1.62-16.039603960410.110.277.86498229.25457961CS
52-1.42-14.34343434349.910.277.4581268.92503719CS
1564.298.13084112154.2810.273.1620616.93584127CS
2606.81407.7844311381.6710.270.9551215.72953976CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17407824008.480.020.247.868.567.8627147
17406960008.46-0.04-0.478.518.558.3336872
17406096008.5-0.29-3.308.778.818.518960
17405232008.7899999-0.02-0.238.838.838.627300
17404368008.810.22.328.538.858.5352035
17401776008.61-0.25-2.828.858.868.6141850
17400912008.860.030.348.828.938.8250564
17400048008.830.010.118.838.98.897908
17399184008.820.070.808.88.988.7511703
17395728008.75-0.01-0.118.788.838.7520208
17394864008.760.080.928.668.788.6538225
17394000008.68-0.17-1.928.838.858.6737679
17393136008.8500.008.8298.825784
17392272008.85-0.11-1.238.898.948.8525033
17389680008.96-0.06-0.679.03999999.068.9620569
17388816009.020.171.928.859.188.85118805
17387952008.8500.008.858.98.847810
17387088008.850.050.578.788.928.7818922
17386224008.8-0.37-4.038.758.938.6336040
17383632009.1700.009.179.179.0712743
17382768009.17-0.03-0.339.229.289.156191
17381904009.20.171.889.059.259.039999925005
17381040009.03-0.05-0.559.089.229.0263118
17380176009.08-0.12-1.309.179.29.0820092
17377584009.20.040.449.11999999.39.11999997139
17376720009.160.070.779.119.249.0914792
17375856009.090.080.898.999.28.9910737
17374992009.010.010.1199.198840
17374128009-0.02-0.229.11999999.119999994907
17371536009.02-0.04-0.449.069.19.024774
17370672009.060.111.239.149.148.9928091
17369808008.95-0.05-0.569.099.098.930479
17368944009-0.21-2.289.229.228.9135382
17368080009.210.060.669.11999999.28999999.1199999126792
17365488009.15-0.05-0.549.139.239.1312906
17364624009.200.009.29.269.1580439
17363760009.2-0.15-1.609.359.49.215731
17362896009.350.050.549.289.399.2835212
17362032009.3-0.12-1.279.329.459.231899
17359440009.4200.009.49.429.2551857
17358576009.420.020.219.49.469.3560418
17356848009.40.171.849.149.469.1426841
17355984009.23-0.14-1.499.329.349.1715741
17353392009.3699999-0.04-0.439.389.439.36999994108
17350692009.41-0.01-0.119.229.499.228951
17349936009.420.030.329.149.449.1424377
17347344009.390.060.649.239.459.239221
17346480009.33-0.07-0.749.199.479.1924651
17345616009.40.050.539.419.419.436019
17344752009.35-0.05-0.539.49.49.3526334
17343888009.400.009.199.429.1964597
17341296009.40.040.439.369.419.3621718
17340432009.360.010.119.389.419.358323
17339568009.350.171.859.159.479.15379369
17338704009.180.121.329.069.28999999.0121268
17337840009.060.010.118.89.11999998.815936
17335248009.050.080.898.819.068.8119547
17334384008.970.040.458.99.11999998.7183340
17333520008.930.212.418.759.018.7531973
17332656008.72-0.21-2.358.898.898.717578
17331792008.930.252.888.79.028.733279