Badger Infrastructure Solutions Ltd【BDGI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Badger Infrastructure Solutions Ltd (BDGI)
Badger Infrastructure Solutions Ltd (BDGI) 과거

Badger Infrastructure Solutions Ltd (BDGI)

37.91

-0.01

(-0.03%)

마감 23 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-0.0263713080169	37.92	39.64	37.33	81149	38.43290065	CS
4	-2.61	-6.44126357354	40.52	42.16	35.69	98646	37.83600553	CS
12	2.15	6.01230425056	35.76	42.16	35.25	88562	37.7983513	CS
26	-4.12	-9.80252200809	42.03	43.19	34.86	80662	38.24257762	CS
52	-1.32	-3.36477185827	39.23	51.5	34.86	71715	41.16411496	CS
156	5.66	17.5503875969	32.25	51.5	22.72	60758	34.88493561	CS
260	-4.09	-9.7380952381	42	51.5	22.72	67639	35.02840559	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	37.91	-0.01	-0.03	37.97	39.35	37.33	90649
1732228800	37.92	-0.15	-0.39	38.47	38.69	37.9	59196
1732142400	38.07	-0.43	-1.12	38.61	38.69	37.73	77739
1732056000	38.5	-0.36	-0.93	38.66	38.66	37.83	100237
1731969600	38.86	0.27	0.70	38.23	39.64	38.23	93942
1731710400	38.59	0.59	1.55	37.92	38.6	37.58	74633
1731624000	38	0.31	0.82	37.68	38.41	37.54	59871
1731537600	37.69	-0.56	-1.46	38.15	38.36	37.42	125573
1731451200	38.25	0.35	0.92	37.89	38.32	37.51	80064
1731364800	37.9	0.35	0.93	37.58	38.08	37.46	81884
1731105600	37.55	-0.95	-2.47	38.5	38.7	37.46	77934
1731019200	38.5	-0.66	-1.69	39.21	39.51	38.05	67823
1730932800	39.16	2.7	7.41	37.45	39.27	37	199689
1730846400	36.46	0.51	1.42	36	36.79	35.9	71474
1730760000	35.95	-0.19	-0.53	36.31	36.31	35.69	93486
1730497200	36.14	-0.08	-0.22	36.49	37.5	35.9	158573
1730410800	36.22	-4.26	-10.52	42.16	42.16	36	340358
1730324400	40.48	0.82	2.07	39.72	40.72	39.72	35853
1730238000	39.66	-0.98	-2.41	40.64	40.66	39.56	70602
1730151600	40.64	-0.42	-1.02	41	41.25	40.54	58122
1729892400	41.06	0.36	0.88	40.52	41.51	40.52	45871
1729806000	40.7	0.1	0.25	40.55	40.94	39.51	65319
1729719600	40.6	-0.01	-0.02	40.06	40.83	40.06	57723
1729633200	40.61	-0.6	-1.46	40.71	41.12	40.43	83936
1729546800	41.21	0.08	0.19	40.78	41.48	40.78	31579
1729287600	41.13	0	0.00	41.37	41.73	40.87	31998
1729201200	41.13	0.23	0.56	41.08	41.6	40.8	34011
1729114800	40.9	-0.1	-0.24	41	41.41	40.75	95481
1729028400	41	0.57	1.41	40.43	41.08	40.05	136545
1728682800	40.43	0.44	1.10	40.27	40.62	40.12	43998
1728596400	39.99	0.37	0.93	40.18	40.19	39.67	59362
1728510000	39.62	0	0.00	39.62	39.62	39.62	0
1728423600	39.62	1.14	2.96	38.75	39.79	37.95	85965
1728337200	38.48	0.07	0.18	38.12	38.95	38.11	63535
1728078000	38.41	-0.87	-2.21	39.31	39.5	37.76	60124
1727991600	39.28	1.52	4.03	37.79	39.28	37.69	61946
1727905200	37.76	-0.2	-0.53	38.01	38.06	37.48	33415
1727818800	37.96	1.19	3.24	36.6	37.99	36.25	65219
1727730000	36.77	-0.03	-0.08	36.48	37.01	36.04	42161
1727473200	36.8	-0.71	-1.89	37.46	37.53	36.69	27233
1727386800	37.51	0.19	0.51	37.58	38.39	37.51	33893
1727300400	37.32	-0.81	-2.12	38.08	38.08	37.28	43719
1727214000	38.13	0.13	0.34	38.01	38.29	37.87	39302
1727127600	38	-0.02	-0.05	37.91	38.23	37.79	24012
1726868400	38.02	-0.68	-1.76	38.64	38.64	37.68	67106
1726782000	38.7	1.13	3.01	38.03	38.97	37.99	114913
1726695600	37.57	0.36	0.97	37.21	38.24	36.9	113769
1726609200	37.21	1.02	2.82	36.27	37.25	36.11	40382
1726522800	36.19	0.04	0.11	35.89	36.43	35.89	42971
1726263600	36.15	0.01	0.03	36.26	37.08	36.15	37343
1726177200	36.14	-0.59	-1.61	36.79	36.86	36	45001
1726090800	36.73	0.86	2.40	36.05	36.78	35.57	31255
1726004400	35.87	0	0.00	35.87	35.87	35.87	0
1725918000	35.87	0.23	0.65	35.7	36.17	35.68	59832
1725658800	35.64	-0.89	-2.44	36.87	36.87	35.34	143281
1725572400	36.53	0.75	2.10	35.51	36.64	35.51	130584
1725486000	35.78	0.37	1.04	35.42	35.86	35.27	198268
1725399600	35.41	-0.57	-1.58	35.76	36.2	35.25	119731
1725054000	35.98	0.03	0.08	35.76	36.71	35.75	375387
1724967600	35.95	-0.72	-1.96	36.8	36.99	35.9	83108
1724881200	36.67	-0.12	-0.33	36.81	37.02	36.58	57973
1724794800	36.79	-0.98	-2.59	37.02	37.16	36.39	53703
1724708400	37.77	-0.49	-1.28	38.09	38.33	37.53	33089
1724449200	38.26	0.38	1.00	38.19	39.3	37.71	96804

Badger Infrastructure So...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관