BCE.PR.Y Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.Y 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 18.17 | 0.00 | 0.00% | 18.17 | 18.17 | 18.17 | 0 |
26 4월(4) 2024 | 18.17 | 0.01 | 0.06% | 18.19 | 18.24 | 18.15 | 2,438 |
25 4월(4) 2024 | 18.16 | -0.04 | -0.22% | 18.32 | 18.32 | 18.16 | 3,079 |
24 4월(4) 2024 | 18.20 | 0.00 | 0.00% | 18.16 | 18.20 | 18.16 | 1,400 |
23 4월(4) 2024 | 18.20 | 0.05 | 0.28% | 18.20 | 18.20 | 18.20 | 517 |
20 4월(4) 2024 | 18.15 | -0.05 | -0.27% | 18.15 | 18.20 | 18.15 | 22,099 |
19 4월(4) 2024 | 18.20 | -0.01 | -0.05% | 18.24 | 18.24 | 18.20 | 2,100 |
18 4월(4) 2024 | 18.21 | -0.09 | -0.49% | 18.26 | 18.27 | 18.21 | 1,445 |
17 4월(4) 2024 | 18.30 | 0.05 | 0.27% | 18.25 | 18.30 | 18.25 | 600 |
16 4월(4) 2024 | 18.25 | -0.05 | -0.27% | 18.26 | 18.30 | 18.25 | 3,000 |
13 4월(4) 2024 | 18.30 | 0.04 | 0.22% | 18.30 | 18.30 | 18.30 | 400 |
12 4월(4) 2024 | 18.26 | -0.09 | -0.49% | 18.35 | 18.35 | 18.26 | 1,600 |
11 4월(4) 2024 | 18.35 | -0.05 | -0.27% | 18.30 | 18.44 | 18.20 | 10,400 |
10 4월(4) 2024 | 18.40 | 0.00 | 0.00% | 18.17 | 18.42 | 18.17 | 8,946 |
09 4월(4) 2024 | 18.40 | 0.07 | 0.38% | 18.33 | 18.42 | 18.33 | 2,400 |
06 4월(4) 2024 | 18.33 | 0.02 | 0.11% | 18.30 | 18.33 | 18.30 | 300 |
05 4월(4) 2024 | 18.31 | -0.18 | -0.97% | 18.56 | 18.56 | 18.31 | 2,339 |
04 4월(4) 2024 | 18.49 | -0.10 | -0.54% | 18.49 | 18.49 | 18.49 | 900 |
03 4월(4) 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 0 |
02 4월(4) 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 0 |