BCE.PR.H Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 18.23 | 0.12 | 0.66% | 18.10 | 18.23 | 18.10 | 3,448 |
02 5월(5) 2024 | 18.11 | 0.15 | 0.84% | 18.04 | 18.16 | 18.04 | 3,100 |
01 5월(5) 2024 | 17.96 | -0.06 | -0.33% | 18.03 | 18.04 | 17.96 | 3,541 |
30 4월(4) 2024 | 18.02 | -0.12 | -0.66% | 18.03 | 18.03 | 18.02 | 200 |
27 4월(4) 2024 | 18.14 | -0.02 | -0.11% | 18.15 | 18.15 | 18.14 | 1,000 |
26 4월(4) 2024 | 18.16 | -0.05 | -0.27% | 18.17 | 18.17 | 18.16 | 800 |
25 4월(4) 2024 | 18.21 | 0.01 | 0.05% | 18.20 | 18.21 | 18.20 | 7,800 |
24 4월(4) 2024 | 18.20 | -0.02 | -0.11% | 18.27 | 18.27 | 18.19 | 3,795 |
23 4월(4) 2024 | 18.22 | 0.02 | 0.11% | 18.29 | 18.29 | 18.20 | 950 |
20 4월(4) 2024 | 18.20 | -0.10 | -0.55% | 18.35 | 18.36 | 18.20 | 6,058 |
19 4월(4) 2024 | 18.30 | -0.02 | -0.11% | 18.33 | 18.33 | 18.30 | 600 |
18 4월(4) 2024 | 18.32 | -0.01 | -0.05% | 18.39 | 18.40 | 18.30 | 3,450 |
17 4월(4) 2024 | 18.33 | -0.01 | -0.05% | 18.40 | 18.40 | 18.33 | 2,133 |
16 4월(4) 2024 | 18.34 | -0.07 | -0.38% | 18.44 | 18.44 | 18.31 | 2,000 |
13 4월(4) 2024 | 18.41 | 0.01 | 0.05% | 18.41 | 18.41 | 18.41 | 100 |
12 4월(4) 2024 | 18.40 | 0.00 | 0.00% | 18.38 | 18.40 | 18.38 | 700 |
11 4월(4) 2024 | 18.40 | -0.08 | -0.43% | 18.40 | 18.40 | 18.39 | 564 |
10 4월(4) 2024 | 18.48 | 0.08 | 0.43% | 18.49 | 18.49 | 18.40 | 1,000 |
09 4월(4) 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.45 | 18.40 | 47,050 |
06 4월(4) 2024 | 18.40 | -0.08 | -0.43% | 18.40 | 18.40 | 18.35 | 2,000 |
05 4월(4) 2024 | 18.48 | 0.04 | 0.22% | 18.50 | 18.50 | 18.30 | 5,475 |
04 4월(4) 2024 | 18.44 | -0.02 | -0.11% | 18.45 | 18.45 | 17.01 | 26,531 |