BCE.PR.E Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 18.15 | -0.08 | -0.44% | 18.17 | 18.17 | 18.15 | 2,799 |
14 5월(5) 2024 | 18.23 | 0.05 | 0.28% | 18.20 | 18.25 | 18.20 | 2,300 |
11 5월(5) 2024 | 18.18 | -0.02 | -0.11% | 18.20 | 18.20 | 18.18 | 3,150 |
10 5월(5) 2024 | 18.20 | -0.03 | -0.16% | 18.25 | 18.25 | 18.20 | 1,020 |
09 5월(5) 2024 | 18.23 | 0.05 | 0.28% | 18.25 | 18.25 | 18.20 | 5,210 |
08 5월(5) 2024 | 18.18 | 0.03 | 0.17% | 18.20 | 18.20 | 18.16 | 55,910 |
07 5월(5) 2024 | 18.15 | 0.05 | 0.28% | 18.15 | 18.15 | 18.15 | 179 |
04 5월(5) 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 50,502 |
03 5월(5) 2024 | 18.10 | 0.05 | 0.28% | 18.05 | 18.10 | 18.04 | 86,922 |
02 5월(5) 2024 | 18.05 | 0.03 | 0.17% | 18.05 | 18.05 | 18.05 | 200 |
01 5월(5) 2024 | 18.02 | 0.02 | 0.11% | 18.03 | 18.03 | 18.00 | 6,645 |
30 4월(4) 2024 | 18.00 | -0.20 | -1.10% | 18.10 | 18.15 | 18.00 | 1,402 |
27 4월(4) 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
26 4월(4) 2024 | 18.20 | 0.03 | 0.17% | 18.20 | 18.25 | 18.20 | 1,500 |
25 4월(4) 2024 | 18.17 | -0.08 | -0.44% | 18.30 | 18.30 | 18.17 | 12,649 |
24 4월(4) 2024 | 18.25 | 0.09 | 0.50% | 18.28 | 18.28 | 18.25 | 50,109 |
23 4월(4) 2024 | 18.16 | -0.02 | -0.11% | 18.09 | 18.18 | 18.09 | 2,622 |
20 4월(4) 2024 | 18.18 | -0.07 | -0.38% | 18.23 | 18.27 | 18.18 | 110,213 |
19 4월(4) 2024 | 18.25 | -0.05 | -0.27% | 18.30 | 18.30 | 18.25 | 700 |
18 4월(4) 2024 | 18.30 | 0.01 | 0.05% | 18.25 | 18.30 | 18.25 | 1,551 |
17 4월(4) 2024 | 18.29 | -0.01 | -0.05% | 18.26 | 18.29 | 18.25 | 1,600 |
16 4월(4) 2024 | 18.30 | -0.05 | -0.27% | 18.35 | 18.35 | 18.30 | 3,069 |