BCE.PR.C Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 17.48 | -0.07 | -0.40% | 17.41 | 17.48 | 17.41 | 2,687 |
02 5월(5) 2024 | 17.55 | 0.19 | 1.09% | 17.35 | 17.55 | 17.33 | 3,351 |
01 5월(5) 2024 | 17.36 | 0.16 | 0.93% | 17.36 | 17.36 | 17.36 | 3,226 |
30 4월(4) 2024 | 17.20 | -0.26 | -1.49% | 17.43 | 17.43 | 17.20 | 15,200 |
27 4월(4) 2024 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 17.46 | 0 |
26 4월(4) 2024 | 17.46 | -0.04 | -0.23% | 17.62 | 17.62 | 17.45 | 2,400 |
25 4월(4) 2024 | 17.50 | 0.06 | 0.34% | 17.60 | 17.60 | 17.50 | 2,689 |
24 4월(4) 2024 | 17.44 | 0.00 | 0.00% | 17.44 | 17.44 | 17.44 | 15 |
23 4월(4) 2024 | 17.44 | -0.05 | -0.29% | 17.46 | 17.46 | 17.44 | 2,200 |
20 4월(4) 2024 | 17.49 | 0.03 | 0.17% | 17.77 | 17.80 | 17.42 | 110,132 |
19 4월(4) 2024 | 17.46 | 0.06 | 0.34% | 17.40 | 17.48 | 17.40 | 1,100 |
18 4월(4) 2024 | 17.40 | 0.03 | 0.17% | 17.40 | 17.40 | 17.40 | 700 |
17 4월(4) 2024 | 17.37 | 0.00 | 0.00% | 17.31 | 17.37 | 17.30 | 1,700 |
16 4월(4) 2024 | 17.37 | -0.03 | -0.17% | 17.42 | 17.50 | 17.37 | 2,700 |
13 4월(4) 2024 | 17.40 | -0.04 | -0.23% | 17.41 | 17.41 | 17.40 | 4,095 |
12 4월(4) 2024 | 17.44 | -0.03 | -0.17% | 17.41 | 17.44 | 17.40 | 1,400 |
11 4월(4) 2024 | 17.47 | 0.00 | 0.00% | 17.31 | 17.47 | 17.30 | 500 |
10 4월(4) 2024 | 17.47 | 0.17 | 0.98% | 17.47 | 17.47 | 17.47 | 81,220 |
09 4월(4) 2024 | 17.30 | -0.07 | -0.40% | 17.34 | 17.34 | 17.30 | 2,100 |
06 4월(4) 2024 | 17.37 | -0.05 | -0.29% | 17.45 | 17.45 | 17.35 | 25,500 |
05 4월(4) 2024 | 17.42 | 0.04 | 0.23% | 17.75 | 17.75 | 17.42 | 1,119 |
04 4월(4) 2024 | 17.38 | -0.01 | -0.06% | 17.45 | 17.45 | 17.38 | 1,831 |