BCE.PR.A Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 17.54 | 0.09 | 0.52% | 17.85 | 17.85 | 17.54 | 1,884 |
09 5월(5) 2024 | 17.45 | -0.04 | -0.23% | 17.43 | 17.50 | 17.43 | 9,900 |
08 5월(5) 2024 | 17.49 | -0.01 | -0.06% | 17.45 | 17.50 | 17.45 | 101,300 |
07 5월(5) 2024 | 17.50 | 0.15 | 0.86% | 17.49 | 17.50 | 17.42 | 3,000 |
04 5월(5) 2024 | 17.35 | -0.04 | -0.23% | 17.28 | 17.50 | 17.28 | 19,653 |
03 5월(5) 2024 | 17.39 | 0.30 | 1.76% | 17.12 | 17.39 | 17.10 | 11,282 |
02 5월(5) 2024 | 17.09 | 0.07 | 0.41% | 16.99 | 17.09 | 16.94 | 4,300 |
01 5월(5) 2024 | 17.02 | -0.03 | -0.18% | 16.92 | 17.02 | 16.91 | 8,377 |
30 4월(4) 2024 | 17.05 | -0.35 | -2.01% | 17.03 | 17.05 | 16.95 | 7,808 |
27 4월(4) 2024 | 17.40 | 0.25 | 1.46% | 17.20 | 17.40 | 17.20 | 2,300 |
26 4월(4) 2024 | 17.15 | -0.06 | -0.35% | 17.44 | 17.45 | 17.15 | 2,290 |
25 4월(4) 2024 | 17.21 | -0.04 | -0.23% | 17.47 | 17.47 | 17.21 | 104,955 |
24 4월(4) 2024 | 17.25 | 0.03 | 0.17% | 17.25 | 17.27 | 17.21 | 204,445 |
23 4월(4) 2024 | 17.22 | 0.02 | 0.12% | 17.08 | 17.22 | 17.08 | 2,457 |
20 4월(4) 2024 | 17.20 | -0.05 | -0.29% | 17.25 | 17.32 | 17.20 | 10,632 |
19 4월(4) 2024 | 17.25 | -0.18 | -1.03% | 17.40 | 17.40 | 17.24 | 1,711 |
18 4월(4) 2024 | 17.43 | 0.22 | 1.28% | 17.17 | 17.43 | 17.17 | 2,100 |
17 4월(4) 2024 | 17.21 | 0.08 | 0.47% | 17.10 | 17.21 | 17.10 | 8,480 |
16 4월(4) 2024 | 17.13 | -0.12 | -0.70% | 17.23 | 17.23 | 17.13 | 17,500 |
13 4월(4) 2024 | 17.25 | -0.03 | -0.17% | 17.28 | 17.28 | 17.20 | 7,958 |
12 4월(4) 2024 | 17.28 | -0.07 | -0.40% | 17.18 | 17.31 | 17.18 | 9,890 |
11 4월(4) 2024 | 17.35 | 0.05 | 0.29% | 17.35 | 17.35 | 17.35 | 1,377 |