Brookfield Business Partners LP【BBU.UN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Brookfield Business Partners LP (BBU.UN)
Brookfield Business Partners LP (BBU.UN) 과거

Brookfield Business Partners LP (BBU.UN)

33.85

-0.03

( -0.09% )

업데이트: 02:41:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742420400	33.88	0.88	2.67	32.81	34.54	32.81	56113
1742334000	33	0.55	1.69	32.009999	33.63	32.009999	28108
1742247600	32.45	0.33	1.03	31.88	32.52	31.88	18107
1741988400	32.119999	0.51	1.61	32	32.479999	31.96	22891
1741902000	31.61	-0.01	-0.03	31.63	32.299999	31.37	35257
1741815600	31.62	-0.6	-1.86	32.22	32.299999	31.5	33873
1741729200	32.22	-0.11	-0.34	32.299999	33	31.4	40052
1741642800	32.33	-0.89	-2.68	32.92	33.34	31.68	45947
1741387200	33.22	-0.4	-1.19	33.479999	34.21	33.06	54419
1741300800	33.62	-1.84	-5.19	34.44	35.36	33.62	40878
1741214400	35.46	0.84	2.43	34.87	35.46	34.87	36263
1741128000	34.62	-0.31	-0.89	34.25	35.28	33.6	162533
1741041600	34.93	-1.28	-3.53	35.89	36.44	34.36	83658
1740782400	36.21	0.67	1.89	35.82	36.42	35.39	89709
1740696000	35.54	-0.11	-0.31	35.54	36.3	35.53	49115
1740609600	35.65	-0.45	-1.25	36	36.62	35.57	36312
1740523200	36.1	0.63	1.78	36.05	37	35.79	49000
1740436800	35.47	0.45	1.28	35.24	36.35	34.85	46007
1740177600	35.02	-0.97	-2.70	35.13	35.87	34.75	101183
1740091200	35.99	0.03	0.08	36.29	36.29	35.28	16825
1740004800	35.96	0.35	0.98	35.7	36.27	35.41	44498
1739918400	35.61	0.11	0.31	35.75	36.06	35.5	36190
1739572800	35.5	0.38	1.08	35.34	36.2	35.31	49587
1739486400	35.12	1.11	3.26	34.01	35.14	33.8	34213
1739400000	34.01	-0.22	-0.64	33.63	34.74	33.63	62292
1739313600	34.23	1.19	3.60	32.65	34.7	32.65	50225
1739227200	33.04	0.74	2.29	32.56	33.4	32.56	55917
1738968000	32.299999	0.02	0.06	32.369999	32.56	32.1	12131
1738881600	32.28	0.1	0.31	32.39	32.39	32	20962
1738795200	32.18	0.7	2.22	31.4	32.18	31.4	23588
1738708800	31.48	0.23	0.74	31.38	31.49	30.64	849400
1738622400	31.25	-0.45	-1.42	31.41	31.47	29.69	104864
1738363200	31.7	0.5	1.60	32	32.49	31.54	104546
1738276800	31.2	0.3	0.97	31.7	31.7	30.86	51424
1738190400	30.9	-0.45	-1.44	31.74	31.75	30.86	16181
1738104000	31.35	-0.01	-0.03	31.85	31.89	31.28	19271
1738017600	31.36	0.27	0.87	30.76	31.94	30.76	72065
1737758400	31.09	-0.01	-0.03	30.63	31.25	30.63	15902
1737672000	31.1	-0.24	-0.77	31.26	31.26	30.42	12213
1737585600	31.34	0.24	0.77	32	32	30.94	19268
1737499200	31.1	0	0.00	31.22	31.4	30.8	15182
1737412800	31.1	-0.15	-0.48	30.69	31.42	30.69	3629
1737153600	31.25	-0.15	-0.48	31.92	31.92	31	18248
1737067200	31.4	-0.31	-0.98	31.29	31.65	31.2	11193
1736980800	31.71	-0.12	-0.38	31.94	32.32	31.63	19229
1736894400	31.83	0.23	0.73	31.5	31.88	31.3	11891
1736808000	31.6	-0.3	-0.94	31.87	31.95	31.55	13956
1736548800	31.9	-0.15	-0.47	31.8	32.159999	31.5	60768
1736462400	32.049999	-0.05	-0.16	32.1	32.54	32	17104
1736376000	32.1	-0.1	-0.31	31.97	32.39	31.69	31690
1736289600	32.2	-0.4	-1.23	32.43	32.509999	31.19	77511
1736203200	32.6	-2.04	-5.89	34.05	35.05	32.6	47170
1735944000	34.64	0.24	0.70	34.14	35.09	34.14	18222
1735857600	34.4	0.5	1.47	34.34	34.4	33.97	15974
1735684800	33.9	2.25	7.11	32.049999	33.9	32.049999	23338
1735598400	31.65	-0.36	-1.12	32.02	32.1	31.64	12822
1735339200	32.009999	-0.45	-1.39	30.97	32.5	30.97	8900
1735069200	32.46	0.17	0.53	32.299999	32.869999	32.18	8632
1734993600	32.29	-0.8	-2.42	32.72	32.72	32.14	23318
1734734400	33.09	0.51	1.57	32.369999	33.159999	32.369999	43806

Brookfield Business Part...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Innovation Beverage

Vontobel Financial Produ...

Societe Generale Effekten

BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE

First Trust Developed Ma...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관