Bombardier Inc【BBD.PR.D】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bombardier Inc (BBD.PR.D)

16.01

0.63

(4.10%)

마감 03 3월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740782400	16.01	0.63	4.10	15.55	16.01	15.55	1700
1740696000	15.38	0	0.00	15.38	15.38	15.38	50
1740609600	15.38	-0.32	-2.04	15.56	15.56	15.38	660
1740523200	15.7	0	0.00	15.7	15.7	15.7	1200
1740436800	15.7	0.1	0.64	15.7	15.7	15.7	2400
1740177600	15.6	-0.2	-1.27	15.61	15.61	15.6	603
1740091200	15.8	0.19	1.22	15.8	15.8	15.8	125
1740004800	15.61	0	0.00	15.61	15.61	15.61	0
1739918400	15.61	0	0.00	15.61	15.61	15.61	0
1739572800	15.61	0.04	0.26	15.59	15.62	15.59	1000
1739486400	15.57	-0.03	-0.19	15.55	15.57	15.55	200
1739400000	15.6	0.15	0.97	15.6	15.6	15.6	200
1739313600	15.45	0	0.00	15.45	15.45	15.45	0
1739227200	15.45	0.03	0.19	15.45	15.45	15.45	100
1738968000	15.42	-0.14	-0.90	15.5	15.5	15.42	500
1738881600	15.56	0	0.00	15.56	15.56	15.56	0
1738795200	15.56	0.31	2.03	15.2	15.56	15.2	4300
1738708800	15.25	0.13	0.86	15.25	15.25	15.25	100
1738622400	15.12	-0.27	-1.75	15.39	15.39	15.12	701
1738363200	15.39	-0.01	-0.06	15.3	15.39	15.3	200
1738276800	15.4	0.06	0.39	15.3	15.4	15.3	200
1738190400	15.34	-0.01	-0.07	15.37	15.37	15.34	3226
1738104000	15.35	-0.31	-1.98	15.4	15.4	15.35	200
1738017600	15.66	0	0.00	15.66	15.66	15.66	0
1737758400	15.66	-0.14	-0.89	15.8	15.8	15.36	2500
1737672000	15.8	0.34	2.20	15.6	15.8	15.6	1000
1737585600	15.46	0	0.00	15.65	15.65	15.46	1310
1737499200	15.46	-0.28	-1.78	15.68	15.68	15.46	2451
1737412800	15.74	0	0.00	15.74	15.74	15.74	25
1737153600	15.74	0.04	0.25	15.6	15.74	15.6	900
1737067200	15.7	-0.15	-0.95	15.6	15.7	15.6	220
1736980800	15.85	0	0.00	15.85	15.85	15.85	0
1736894400	15.85	0	0.00	15.85	15.94	15.85	4250
1736808000	15.85	-0.04	-0.25	15.85	15.85	15.85	100
1736548800	15.89	0	0.00	15.89	15.89	15.89	0
1736462400	15.89	0	0.00	15.89	15.89	15.89	1
1736376000	15.89	0.02	0.13	15.75	15.89	15.75	1400
1736289600	15.87	0.42	2.72	15.5	15.87	15.5	7500
1736203200	15.45	-0.05	-0.32	15.5	15.6	15.45	19601
1735944000	15.5	0	0.00	15.5	15.5	15.5	8000
1735857600	15.5	-0.01	-0.06	15.6	15.6	15.5	8175
1735684800	15.51	0.15	0.98	15.44	15.51	15.4	1200
1735598400	15.36	-0.09	-0.58	15.36	15.36	15.36	12300
1735339200	15.45	-0.2	-1.28	15.45	15.45	15.45	100
1735069200	15.65	0.05	0.32	15.65	15.65	15.65	100
1734993600	15.6	0	0.00	15.6	15.6	15.6	0
1734734400	15.6	0.1	0.65	15.45	15.65	15.45	1400
1734648000	15.5	-0.1	-0.64	15.5	15.5	15.36	2350
1734561600	15.6	-0.07	-0.45	15.65	15.65	15.5	3425
1734475200	15.67	-0.07	-0.44	15.75	15.75	15.67	1337
1734388800	15.74	-0.22	-1.38	15.75	15.94	15.74	400
1734129600	15.96	0.02	0.13	15.81	16	15.81	1200
1734043200	15.94	-0.01	-0.06	15.95	15.95	15.83	400
1733956800	15.95	0.14	0.89	15.95	15.95	15.95	100
1733870400	15.81	-0.04	-0.25	15.81	15.9	15.81	450
1733784000	15.85	0	0.00	15.85	15.85	15.85	0
1733524800	15.85	-0.3	-1.86	15.9	15.9	15.7	400
1733438400	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1733352000	16.149999	0.25	1.57	15.6	16.149999	15.6	3600
1733265600	15.9	0.7	4.61	15.59	15.9	15.59	900

Reply SPA Torino (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관