Brookfield Asset Managem... Historical Data - BAM

기업명	주식 심볼	시장	주식 타입
Brookfield Asset Management Ltd	BAM	토론토	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.83	-1.52%	53.78	05:11:01

개장가	저가	고가	종가	전일 종가
54.10	52.06	54.10	53.78	54.61

BAM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	52.60	55.65	51.95	53.46	1,815,916	1.18	2.24%
1개월	56.32	56.53	51.95	53.62	1,031,796	-2.54	-4.51%
3개월	54.08	58.19	51.95	55.17	1,068,655	-0.30	-0.55%
6개월	42.40	58.19	42.21	52.88	933,126	11.38	26.84%
1년	43.27	58.19	39.38	48.71	875,949	10.51	24.29%
3년	43.93	58.19	36.65	47.11	904,671	9.85	22.42%
5년	43.93	58.19	36.65	47.11	904,671	9.85	22.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	53.78	-0.83	-1.52%	54.10	54.10	52.06	1,020,846
08 5월(5) 2024	54.61	0.00	0.00%	54.90	55.65	54.57	518,702
07 5월(5) 2024	54.61	1.10	2.06%	53.93	54.86	53.63	1,934,373
04 5월(5) 2024	53.51	0.73	1.38%	53.38	53.98	53.20	2,757,509
03 5월(5) 2024	52.78	0.22	0.42%	53.04	53.05	52.24	2,557,775
02 5월(5) 2024	52.56	-0.03	-0.06%	52.60	53.42	51.95	1,311,219
01 5월(5) 2024	52.59	-2.00	-3.66%	54.30	54.33	52.55	1,084,798
30 4월(4) 2024	54.59	0.34	0.63%	54.59	54.90	54.20	734,594
27 4월(4) 2024	54.25	1.01	1.90%	53.17	54.47	53.15	672,509
26 4월(4) 2024	53.24	-0.41	-0.76%	52.84	53.51	52.20	845,436
25 4월(4) 2024	53.65	-0.45	-0.83%	54.03	54.46	53.32	724,275
24 4월(4) 2024	54.10	0.59	1.10%	53.64	54.41	53.36	548,970
23 4월(4) 2024	53.51	0.83	1.58%	52.85	53.68	52.47	1,065,505
20 4월(4) 2024	52.68	-0.23	-0.43%	52.91	53.39	52.43	590,732
19 4월(4) 2024	52.91	-0.84	-1.56%	53.82	53.82	52.57	602,580
18 4월(4) 2024	53.75	0.63	1.19%	53.32	54.21	53.22	880,318
17 4월(4) 2024	53.12	-0.02	-0.04%	53.11	53.22	52.31	698,924
16 4월(4) 2024	53.14	-1.11	-2.05%	54.36	54.65	52.93	603,719
13 4월(4) 2024	54.25	-0.66	-1.20%	54.46	54.83	53.89	598,131
12 4월(4) 2024	54.91	-0.33	-0.60%	55.52	55.56	54.05	965,184
11 4월(4) 2024	55.24	-1.73	-3.04%	56.32	56.53	55.05	940,669
10 4월(4) 2024	56.97	0.77	1.37%	56.35	57.04	55.65	408,371