Brookfield Asset Management Inc【BAM.PF.D】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Brookfield Asset Management Inc (BAM.PF.D)
Brookfield Asset Management Inc (BAM.PF.D) 과거

Brookfield Asset Management Inc (BAM.PF.D)

18.95

0.00

(0.00%)

마감 12 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739313600	18.95	0	0.00	18.95	18.95	18.95	0
1739227200	18.95	0	0.00	18.95	18.95	18.95	0
1738968000	18.95	0	0.00	18.95	18.95	18.95	0
1738881600	18.95	0	0.00	18.95	18.95	18.95	0
1738795200	18.95	0	0.00	18.95	18.95	18.95	0
1738708800	18.95	0	0.00	18.95	18.95	18.95	0
1738622400	18.95	0	0.00	18.95	18.95	18.95	0
1738363200	18.95	0	0.00	18.95	18.95	18.95	0
1738276800	18.95	0	0.00	18.95	18.95	18.95	0
1738190400	18.95	0	0.00	18.95	18.95	18.95	0
1738104000	18.95	0	0.00	18.95	18.95	18.95	0
1738017600	18.95	0	0.00	18.95	18.95	18.95	0
1737758400	18.95	0	0.00	18.95	18.95	18.95	0
1737672000	18.95	0	0.00	18.95	18.95	18.95	0
1737585600	18.95	0	0.00	18.95	18.95	18.95	0
1737499200	18.95	0	0.00	18.95	18.95	18.95	0
1737412800	18.95	0	0.00	18.95	18.95	18.95	0
1737153600	18.95	0	0.00	18.95	18.95	18.95	0
1737067200	18.95	0	0.00	18.95	18.95	18.95	0
1736980800	18.95	0	0.00	18.95	18.95	18.95	0
1736894400	18.95	0	0.00	18.95	18.95	18.95	0
1736808000	18.95	0	0.00	18.95	18.95	18.95	0
1736548800	18.95	0	0.00	18.95	18.95	18.95	0
1736462400	18.95	0	0.00	18.95	18.95	18.95	0
1736376000	18.95	0	0.00	18.95	18.95	18.95	0
1736289600	18.95	0	0.00	18.95	18.95	18.95	0
1736203200	18.95	0	0.00	18.95	18.95	18.95	0
1735944000	18.95	0	0.00	18.95	18.95	18.95	0
1735857600	18.95	0	0.00	18.95	18.95	18.95	0
1735684800	18.95	0	0.00	18.95	18.95	18.95	0
1735598400	18.95	0	0.00	18.95	18.95	18.95	0
1735339200	18.95	0	0.00	18.95	18.95	18.95	0
1735080000	18.95	0	0.00	18.95	18.95	18.95	0
1734993600	18.95	0	0.00	18.95	18.95	18.95	0
1734734400	18.95	0	0.00	18.95	18.95	18.95	0
1734648000	18.95	0	0.00	18.95	18.95	18.95	0
1734561600	18.95	0	0.00	18.95	18.95	18.95	0
1734475200	18.95	0	0.00	18.95	18.95	18.95	0
1734388800	18.95	0	0.00	18.95	18.95	18.95	0
1734129600	18.95	0	0.00	18.95	18.95	18.95	0
1734043200	18.95	0	0.00	18.95	18.95	18.95	0
1733956800	18.95	0	0.00	18.95	18.95	18.95	0
1733870400	18.95	0	0.00	18.95	18.95	18.95	0
1733784000	18.95	0	0.00	18.95	18.95	18.95	0
1733524800	18.95	0	0.00	18.95	18.95	18.95	0
1733438400	18.95	0	0.00	18.95	18.95	18.95	0
1733352000	18.95	0	0.00	18.95	18.95	18.95	0
1733265600	18.95	0	0.00	18.95	18.95	18.95	0
1733179200	18.95	0	0.00	18.95	18.95	18.95	0
1732920000	18.95	0	0.00	18.95	18.95	18.95	0
1732833600	18.95	0	0.00	18.95	18.95	18.95	0
1732747200	18.95	0	0.00	18.95	18.95	18.95	0
1732660800	18.95	0	0.00	18.95	18.95	18.95	0
1732574400	18.95	0	0.00	18.95	18.95	18.95	0
1732315200	18.95	0	0.00	18.95	18.95	18.95	0
1732228800	18.95	0	0.00	18.95	18.95	18.95	0
1732142400	18.95	0	0.00	18.95	18.95	18.95	0
1732056000	18.95	0	0.00	18.95	18.95	18.95	0
1731969600	18.95	0	0.00	18.95	18.95	18.95	0
1731710400	18.95	0	0.00	18.95	18.95	18.95	0
1731624000	18.95	0	0.00	18.95	18.95	18.95	0
1731537600	18.95	0	0.00	18.95	18.95	18.95	0
1731451200	18.95	0	0.00	18.95	18.95	18.95	0

Brookfield Asset Managem...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관