Else Nutrition Holdings Inc【BABY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Else Nutrition Holdings Inc (BABY)
Else Nutrition Holdings Inc (BABY) 과거

Else Nutrition Holdings Inc (BABY)

0.015

-0.005

(-25.00%)

마감 17 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-25	0.02	0.025	0.015	924655	0.02	CS
4	-0.01	-40	0.025	0.04	0.015	1091895	0.02750344	CS
12	-0.01	-40	0.025	0.04	0.01	854145	0.02242367	CS
26	-0.11	-88	0.125	0.125	0.01	688530	0.03261358	CS
52	-0.185	-92.5	0.2	0.355	0.01	476247	0.08301049	CS
156	-1.135	-98.6956521739	1.15	1.59	0.01	243924	0.23309855	CS
260	-1.115	-98.6725663717	1.13	1.66	0.01	241823	0.24462654	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	0.015	-0.005	-25.00	0.015	0.02	0.015	318500
1739486400	0.02	0	0.00	0.015	0.02	0.015	797000
1739400000	0.02	0	0.00	0.02	0.02	0.02	728245
1739313600	0.02	0	0.00	0.02	0.025	0.02	1140000
1739227200	0.02	0	0.00	0.02	0.02	0.02	1382428
1738968000	0.02	0	0.00	0.02	0.025	0.02	575600
1738881600	0.02	0	0.00	0.02	0.02	0.02	783149
1738795200	0.02	0	0.00	0.02	0.025	0.02	1271000
1738708800	0.02	0	0.00	0.02	0.025	0.02	1291487
1738622400	0.02	0	0.00	0.02	0.025	0.02	379925
1738363200	0.02	-0.005	-20.00	0.025	0.025	0.02	194250
1738276800	0.025	0	0.00	0.025	0.03	0.02	733899
1738190400	0.025	0	0.00	0.025	0.03	0.025	1022000
1738104000	0.025	-0.005	-16.67	0.03	0.03	0.025	176643
1738017600	0.03	-0.005	-14.29	0.035	0.035	0.03	2797890
1737758400	0.035	0	0.00	0.035	0.035	0.03	419500
1737672000	0.035	0.005	16.67	0.035	0.04	0.035	1436800
1737585600	0.03	-0.005	-14.29	0.03	0.035	0.03	449583
1737499200	0.035	0	0.00	0.035	0.04	0.035	2492151
1737412800	0.035	0	0.00	0.04	0.04	0.035	1435932
1737153600	0.035	0.01	40.00	0.025	0.035	0.025	2330414
1737067200	0.025	0.005	25.00	0.02	0.025	0.02	245091
1736980800	0.02	0	0.00	0.02	0.02	0.02	2280934
1736894400	0.02	0	0.00	0.015	0.02	0.015	71220
1736808000	0.02	0	0.00	0.02	0.02	0.015	480205
1736548800	0.02	0	0.00	0.015	0.02	0.015	221400
1736462400	0.02	0	0.00	0.02	0.02	0.02	124000
1736376000	0.02	0.005	33.33	0.015	0.02	0.015	176500
1736289600	0.015	0	0.00	0.015	0.015	0.015	891619
1736203200	0.015	0	0.00	0.015	0.02	0.015	1011766
1735944000	0.015	0	0.00	0.015	0.02	0.015	805643
1735857600	0.015	0	0.00	0.015	0.02	0.015	1162550
1735684800	0.015	0	0.00	0.015	0.015	0.015	1117050
1735598400	0.015	-0.005	-25.00	0.015	0.02	0.015	1263750
1735339200	0.02	0	0.00	0.02	0.02	0.015	303781
1735069200	0.02	0	0.00	0.02	0.02	0.02	146880
1734993600	0.02	0.01	100.00	0.015	0.025	0.015	2244255
1734734400	0.01	-0.005	-33.33	0.015	0.015	0.01	190000
1734648000	0.015	0	0.00	0.015	0.015	0.015	119210
1734561600	0.015	0	0.00	0.01	0.015	0.01	479278
1734475200	0.015	0	0.00	0.015	0.015	0.01	1141100
1734388800	0.015	0	0.00	0.015	0.02	0.01	990825
1734129600	0.015	0	0.00	0.015	0.015	0.015	858810
1734043200	0.015	-0.005	-25.00	0.015	0.02	0.015	1322000
1733956800	0.02	0	0.00	0.015	0.02	0.015	236000
1733870400	0.02	0	0.00	0.02	0.02	0.015	343360
1733784000	0.02	0	0.00	0.02	0.025	0.02	801012
1733524800	0.02	0	0.00	0.02	0.025	0.02	1301186
1733438400	0.02	0	0.00	0.02	0.025	0.02	901500
1733352000	0.02	0	0.00	0.02	0.025	0.02	986086
1733265600	0.02	0	0.00	0.02	0.025	0.02	509365
1733179200	0.02	0	0.00	0.02	0.025	0.02	1450877
1732920000	0.02	-0.005	-20.00	0.025	0.025	0.02	544600
1732833600	0.025	0	0.00	0.025	0.025	0.02	38000
1732747200	0.025	0	0.00	0.025	0.025	0.025	40590
1732660800	0.025	0	0.00	0.025	0.03	0.02	411148
1732574400	0.025	0	0.00	0.025	0.03	0.025	415888
1732315200	0.025	0	0.00	0.025	0.03	0.025	1220866
1732228800	0.025	0	0.00	0.025	0.03	0.025	767100
1732142400	0.025	0	0.00	0.025	0.03	0.025	1117195
1732056000	0.025	0	0.00	0.025	0.03	0.025	586201
1731969600	0.025	-0.005	-16.67	0.03	0.03	0.025	40640

Acadia Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관