Else Nutrition Historical Data - BABY

기업명	주식 심볼	시장	주식 타입
Else Nutrition Holdings Inc	BABY	토론토	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.005	-1.89%	0.26	04:59:58

개장가	저가	고가	종가	전일 종가
0.27	0.26	0.27	0.26	0.265

BABY Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.25	0.27	0.24	0.2553834	100,987	0.01	4.00%
1개월	0.27	0.30	0.22	0.2584992	176,878	-0.01	-3.70%
3개월	0.225	0.355	0.195	0.2690711	251,979	0.035	15.56%
6개월	0.20	0.76	0.17	0.2785395	338,105	0.06	30.00%
1년	0.73	0.83	0.17	0.3142304	214,875	-0.47	-64.38%
3년	1.13	1.66	0.17	0.496351	138,772	-0.87	-76.99%
5년	1.13	1.66	0.17	0.496351	138,772	-0.87	-76.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.26	-0.005	-1.89%	0.27	0.27	0.26	36,000
27 4월(4) 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
26 4월(4) 2024	0.265	0.01	3.92%	0.26	0.265	0.25	54,400
25 4월(4) 2024	0.255	0.00	0.00%	0.25	0.265	0.25	49,442
24 4월(4) 2024	0.255	0.005	2.00%	0.25	0.265	0.24	222,285
23 4월(4) 2024	0.25	-0.005	-1.96%	0.25	0.255	0.25	77,822
20 4월(4) 2024	0.255	0.00	0.00%	0.265	0.265	0.25	100,830
19 4월(4) 2024	0.255	0.005	2.00%	0.25	0.27	0.25	103,560
18 4월(4) 2024	0.25	-0.005	-1.96%	0.26	0.26	0.245	67,970
17 4월(4) 2024	0.255	0.015	6.25%	0.25	0.255	0.235	149,150
16 4월(4) 2024	0.24	-0.005	-2.04%	0.245	0.25	0.24	92,890
13 4월(4) 2024	0.245	0.015	6.52%	0.23	0.245	0.23	81,977
12 4월(4) 2024	0.23	0.00	0.00%	0.235	0.235	0.22	165,701
11 4월(4) 2024	0.23	-0.015	-6.12%	0.25	0.25	0.23	169,530
10 4월(4) 2024	0.245	0.00	0.00%	0.25	0.25	0.23	468,963
09 4월(4) 2024	0.245	-0.015	-5.77%	0.255	0.26	0.24	208,011
06 4월(4) 2024	0.26	-0.01	-3.70%	0.27	0.27	0.25	270,765
05 4월(4) 2024	0.27	-0.01	-3.57%	0.275	0.28	0.26	318,842
04 4월(4) 2024	0.28	-0.01	-3.45%	0.29	0.29	0.27	194,515
03 4월(4) 2024	0.29	0.005	1.75%	0.30	0.30	0.28	277,652
02 4월(4) 2024	0.285	-0.01	-3.39%	0.27	0.30	0.27	286,369