Axis Auto Finance Inc【AXIS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Axis Auto Finance Inc (AXIS)
Axis Auto Finance Inc (AXIS) 과거

Axis Auto Finance Inc (AXIS)

0.005

0.00

(0.00%)

마감 25 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.005	0.005	263112	0.005	CS
4	-0.005	-50	0.01	0.01	0.005	383641	0.00538717	CS
12	-0.015	-75	0.02	0.04	0.005	266831	0.00904291	CS
26	-0.045	-90	0.05	0.06	0.005	125141	0.0101144	CS
52	-0.085	-94.4444444444	0.09	0.105	0.005	74078	0.0185571	CS
156	-0.645	-99.2307692308	0.65	0.73	0.005	40315	0.15356603	CS
260	-0.645	-99.2307692308	0.65	0.73	0.005	40315	0.15356603	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	0.005	0	0.00	0.005	0.005	0.005	149000
1732228800	0.005	0	0.00	0.005	0.005	0.005	0
1732142400	0.005	0	0.00	0.005	0.005	0.005	391000
1732056000	0.005	0	0.00	0.005	0.005	0.005	403000
1731969600	0.005	0	0.00	0.005	0.005	0.005	304000
1731710400	0.005	0	0.00	0.005	0.005	0.005	217560
1731624000	0.005	0	0.00	0.01	0.01	0.005	115000
1731537600	0.005	0	0.00	0.005	0.005	0.005	700850
1731451200	0.005	0	0.00	0.005	0.005	0.005	768967
1731364800	0.005	0	0.00	0.005	0.005	0.005	2481004
1731105600	0.005	0	0.00	0.005	0.005	0.005	705000
1731019200	0.005	0	0.00	0.005	0.005	0.005	451120
1730932800	0.005	0	0.00	0.01	0.01	0.005	15000
1730846400	0.005	-0.005	-50.00	0.005	0.005	0.005	501004
1730760000	0.01	0	0.00	0.01	0.01	0.01	12100
1730497200	0.01	0	0.00	0.01	0.01	0.01	5105
1730410800	0.01	0.005	100.00	0.01	0.01	0.01	11000
1730324400	0.005	0	0.00	0.005	0.005	0.005	285
1730238000	0.005	-0.005	-50.00	0.005	0.005	0.005	24900
1730151600	0.01	0	0.00	0.01	0.01	0.01	193239
1729892400	0.01	0	0.00	0.01	0.01	0.01	372686
1729806000	0.01	0	0.00	0.01	0.01	0.01	605865
1729719600	0.01	-0.005	-33.33	0.01	0.015	0.01	1485492
1729633200	0.015	0	0.00	0.02	0.02	0.01	1291333
1729546800	0.015	-0.005	-25.00	0.025	0.03	0.015	820779
1729287600	0.02	0.005	33.33	0.025	0.025	0.02	79937
1729201200	0.015	0.005	50.00	0.015	0.04	0.01	731650
1729114800	0.01	-0.005	-33.33	0.01	0.01	0.01	48000
1729028400	0.015	0	0.00	0.015	0.015	0.015	66666
1728682800	0.015	0	0.00	0.015	0.015	0.015	0
1728596400	0.015	0	0.00	0.015	0.015	0.015	13000
1728510000	0.015	0	0.00	0.015	0.015	0.015	0
1728423600	0.015	0	0.00	0.015	0.015	0.015	235000
1728337200	0.015	0	0.00	0.015	0.015	0.015	44450
1728078000	0.015	0.01	200.00	0.01	0.015	0.01	264000
1727991600	0.005	-0.005	-50.00	0.01	0.01	0.005	236082
1727905200	0.01	0	0.00	0.01	0.01	0.01	20000
1727818800	0.01	-0.005	-33.33	0.01	0.01	0.01	316
1727730000	0.015	0.005	50.00	0.01	0.015	0.01	294002
1727473200	0.01	0	0.00	0.01	0.01	0.01	0
1727386800	0.01	0	0.00	0.015	0.015	0.01	22000
1727300400	0.01	-0.005	-33.33	0.01	0.01	0.01	14000
1727214000	0.015	0	0.00	0.015	0.015	0.015	50101
1727127600	0.015	0.005	50.00	0.01	0.015	0.01	11000
1726868400	0.01	0	0.00	0.01	0.01	0.01	156
1726782000	0.01	-0.005	-33.33	0.015	0.015	0.01	593483
1726695600	0.015	0	0.00	0.015	0.015	0.015	0
1726609200	0.015	0	0.00	0.015	0.015	0.015	0
1726522800	0.015	-0.005	-25.00	0.02	0.02	0.015	209900
1726263600	0.02	0	0.00	0.02	0.02	0.02	2000
1726177200	0.02	0	0.00	0.02	0.02	0.02	0
1726090800	0.02	-0.005	-20.00	0.015	0.02	0.015	61000
1726004400	0.025	0	0.00	0.025	0.025	0.025	0
1725918000	0.025	0.005	25.00	0.015	0.025	0.015	14000
1725658800	0.02	0	0.00	0.02	0.02	0.02	0
1725572400	0.02	0	0.00	0.015	0.02	0.015	2500
1725486000	0.02	0.005	33.33	0.015	0.02	0.015	35000
1725399600	0.015	-0.005	-25.00	0.015	0.015	0.015	16239
1725054000	0.02	0	0.00	0.02	0.02	0.02	1752
1724967600	0.02	0.005	33.33	0.015	0.02	0.015	4001
1724881200	0.015	0	0.00	0.015	0.015	0.015	0
1724794800	0.015	-0.01	-40.00	0.02	0.02	0.015	44380
1724708400	0.025	0	0.00	0.025	0.025	0.025	5

Axis Auto Finance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관