AXIS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.065 | 0.065 | 0.065 | 0.065 | 1,550 | 0.00 | 0.00% |
1개월 | 0.055 | 0.07 | 0.055 | 0.0623939 | 21,959 | 0.01 | 18.18% |
3개월 | 0.06 | 0.105 | 0.055 | 0.0723799 | 31,764 | 0.005 | 8.33% |
6개월 | 0.08 | 0.11 | 0.05 | 0.0704236 | 29,682 | -0.015 | -18.75% |
1년 | 0.305 | 0.32 | 0.05 | 0.0962881 | 22,995 | -0.24 | -78.69% |
3년 | 0.65 | 0.73 | 0.05 | 0.3770725 | 25,194 | -0.585 | -90.00% |
5년 | 0.65 | 0.73 | 0.05 | 0.3770725 | 25,194 | -0.585 | -90.00% |
AXIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
26 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
25 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
24 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 3,000 |
23 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 100 |
20 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
19 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
18 4월(4) 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 54,910 |
17 4월(4) 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 7,000 |
16 4월(4) 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 4,014 |
13 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 23,000 |
12 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
11 4월(4) 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 2,000 |
10 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
09 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
06 4월(4) 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 3,621 |
05 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
04 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 7,000 |
03 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 50,000 |
02 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 86,900 |
29 3월(3) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 12,610 |