Artis Real Estate Investment Trust【AX.PR.I】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
캐나다
TSX
Artis Real Estate Investment Trust (AX.PR.I)
Artis Real Estate Investment Trust (AX.PR.I) 과거

Artis Real Estate Investment Trust (AX.PR.I)

20.15

0.04

( 0.20% )

업데이트: 02:16:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745876400	20.11	0.22	1.11	20.12	20.24	19.88	3600
1745617200	19.89	0.09	0.45	19.8	19.9	19.8	4600
1745530800	19.8	-0.09	-0.45	20	20	19.8	11226
1745444400	19.89	0	0.00	19.9	20	19.89	6300
1745358000	19.89	0.19	0.96	19.8	20	19.7	5260
1745271600	19.7	0	0.00	19.7	19.7	19.7	0
1744926000	19.7	-0.2	-1.01	19.71	19.71	19.59	7500
1744839600	19.9	0.1	0.51	19.8	19.9	19.67	3000
1744753200	19.8	0.3	1.54	19.5	20	19.5	5100
1744666800	19.5	-0.08	-0.41	19.45	19.59	19.35	8000
1744407600	19.58	0.27	1.40	19.35	19.58	19.35	2978
1744321200	19.31	0.06	0.31	19.25	19.31	19.25	2700
1744234800	19.25	-0.15	-0.77	19.4	19.8	19.11	1800
1744148400	19.4	-0.23	-1.17	19.75	19.85	19.4	4700
1744062000	19.63	-0.57	-2.82	20.01	20.01	19.63	7775
1743802800	20.2	-0.7	-3.35	20.77	20.77	20.2	5960
1743716400	20.9	0.1	0.48	20.8	20.9	20.8	5000
1743630000	20.8	0.03	0.14	20.84	20.85	20.8	5700
1743543600	20.77	-0.08	-0.38	20.77	20.77	20.77	1500
1743457200	20.85	0.04	0.19	20.85	20.9	20.85	1881
1743198000	20.81	-0.09	-0.43	20.81	20.81	20.81	1200
1743111600	20.9	0	0.00	20.9	20.98	20.84	9800
1743025200	20.9	0	0.00	20.89	20.9	20.75	4400
1742938800	20.9	-0.01	-0.05	20.71	20.9	20.7	11500
1742852400	20.91	0.03	0.14	20.95	20.95	20.8	9800
1742593200	20.88	-0.08	-0.38	21.05	21.05	20.85	3971
1742506800	20.96	-0.14	-0.66	21.18	21.18	20.87	4335
1742420400	21.1	0.1	0.48	21.1	21.1	21.1	500
1742334000	21	0	0.00	21	21	21	25
1742247600	21	0.2	0.96	20.94	21	20.71	15607
1741988400	20.8	0	0.00	20.8	21	20.8	3767
1741902000	20.8	-0.05	-0.24	21	21	20.8	2400
1741815600	20.85	-0.11	-0.52	21	21	20.85	6645
1741729200	20.96	-0.04	-0.19	21.01	21.01	20.96	3550
1741642800	21	0.25	1.20	21	21.3	21	3324
1741387200	20.75	-0.11	-0.53	20.79	20.79	20.69	1700
1741300800	20.86	0.01	0.05	20.86	20.86	20.85	2200
1741214400	20.85	0.05	0.24	21.2	21.25	20.85	6000
1741128000	20.8	-0.65	-3.03	21.28	21.28	20.78	9670
1741041600	21.45	0.13	0.61	21.58	21.58	21.45	1000
1740782400	21.32	-0.29	-1.34	21.28	21.46	21.28	4025
1740696000	21.61	-0.34	-1.55	21.9	21.9	21.5	3550
1740609600	21.95	-0.05	-0.23	22	22.1	21.85	3260
1740523200	22	-0.4	-1.79	22.25	22.25	21.75	1422
1740436800	22.4	0.1	0.45	22.5	22.5	22.4	1150
1740177600	22.3	0.06	0.27	22.49	22.65	22.2	2400
1740091200	22.24	0.29	1.32	21.95	22.24	21.95	2285
1740004800	21.95	-0.27	-1.22	22.11	22.24	21.95	1370
1739918400	22.22	0.03	0.14	22.22	22.22	22.22	350
1739572800	22.19	-0.05	-0.22	22.24	22.24	22.19	1330
1739486400	22.24	0.04	0.18	22.2	22.24	22.18	6450
1739400000	22.2	-0.06	-0.27	22.25	22.25	22.2	2650
1739313600	22.26	-0.14	-0.63	21.93	22.26	21.93	2971
1739227200	22.4	0	0.00	22.4	22.45	22.2	3407
1738968000	22.4	0.05	0.22	22.35	22.4	22.35	400
1738881600	22.35	-0.05	-0.22	22.39	22.5	22.25	3630
1738795200	22.4	0.21	0.95	22.2	22.4	22.2	2100
1738708800	22.19	-0.11	-0.49	22.23	22.23	22.15	7147
1738622400	22.3	-0.49	-2.15	22.24	22.41	22.22	6800
1738363200	22.79	0.12	0.53	22.73	22.79	22.5	5497
1738276800	22.67	0.03	0.13	22.55	22.67	22.54	3176
1738190400	22.64	0	0.00	22.51	22.64	22.51	3542

Artis Real Estate Invest...

Invesco Materials S&p Us...

European Financial Stabi...

BNP Paribas Issuance

European Investment Bank...

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

European Investment Bank

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관