Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.81818181818 | 0.55 | 0.62 | 0.495 | 8500 | 0.54918867 | CS |
| 4 | -0.31 | -36.4705882353 | 0.85 | 0.85 | 0.495 | 16679 | 0.62295781 | CS |
| 12 | -0.61 | -53.0434782609 | 1.15 | 1.23 | 0.495 | 10919 | 0.81446434 | CS |
| 26 | -1.56 | -74.2857142857 | 2.1 | 2.25 | 0.495 | 74757 | 1.70510677 | CS |
| 52 | -3.66 | -87.1428571429 | 4.2 | 4.5 | 0.495 | 127851 | 2.75763781 | CS |
| 156 | -7.41 | -93.2075471698 | 7.95 | 11.25 | 0.495 | 115561 | 5.05917959 | CS |
| 260 | -19.86 | -97.3529411765 | 20.4 | 22.8 | 0.495 | 130230 | 7.19009723 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733179200 | 0.54 | -0.01 | -1.82 | 0.53 | 0.54 | 0.495 | 11007 |
| 1732920000 | 0.55 | -0.02 | -3.51 | 0.55 | 0.62 | 0.55 | 27086 |
| 1732833600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732747200 | 0.5699999 | 0.0099999 | 1.79 | 0.6 | 0.6 | 0.5699999 | 3154 |
| 1732660800 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 1251 |
| 1732574400 | 0.55 | 0.02 | 3.77 | 0.55 | 0.56 | 0.55 | 12518 |
| 1732315200 | 0.53 | -0.06 | -10.17 | 0.56 | 0.64 | 0.53 | 36959 |
| 1732228800 | 0.59 | 0.01 | 1.72 | 0.54 | 0.6 | 0.54 | 21864 |
| 1732142400 | 0.58 | -0.07 | -10.77 | 0.64 | 0.64 | 0.5 | 103935 |
| 1732056000 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 1533 |
| 1731969600 | 0.66 | 0.03 | 4.76 | 0.66 | 0.66 | 0.66 | 1343 |
| 1731710400 | 0.63 | -0.06 | -8.70 | 0.65 | 0.66 | 0.63 | 6302 |
| 1731624000 | 0.6899999 | 0.0199999 | 2.99 | 0.67 | 0.6899999 | 0.67 | 2500 |
| 1731537600 | 0.67 | -0.03 | -4.29 | 0.68 | 0.7 | 0.64 | 17174 |
| 1731451200 | 0.7 | 0 | 0.00 | 0.65 | 0.7 | 0.65 | 18492 |
| 1731364800 | 0.7 | 0.03 | 4.48 | 0.73 | 0.79 | 0.6899999 | 17424 |
| 1731105600 | 0.67 | -0.13 | -16.25 | 0.8 | 0.8 | 0.67 | 12003 |
| 1731019200 | 0.8 | -0.04 | -4.76 | 0.8 | 0.83 | 0.8 | 6560 |
| 1730932800 | 0.84 | -0.01 | -1.18 | 0.84 | 0.85 | 0.7 | 30983 |
| 1730846400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1500 |
| 1730760000 | 0.85 | -0.03 | -3.41 | 0.88 | 0.88 | 0.85 | 12138 |
| 1730497200 | 0.88 | -0.01 | -1.12 | 0.86 | 0.88 | 0.86 | 4951 |
| 1730410800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 566 |
| 1730324400 | 0.89 | 0.01 | 1.14 | 0.89 | 0.92 | 0.86 | 9197 |
| 1730238000 | 0.88 | -0.05 | -5.38 | 0.8199999 | 0.91 | 0.8199999 | 8698 |
| 1730151600 | 0.93 | 0.03 | 3.33 | 0.77 | 0.93 | 0.77 | 11539 |
| 1729892400 | 0.9 | -0.02 | -2.17 | 0.92 | 0.96 | 0.87 | 13497 |
| 1729806000 | 0.92 | -0.03 | -3.16 | 0.92 | 0.92 | 0.92 | 1068 |
| 1729719600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1002 |
| 1729633200 | 0.95 | -0.01 | -1.04 | 0.96 | 0.97 | 0.95 | 5495 |
| 1729546800 | 0.96 | 0.01 | 1.05 | 0.97 | 0.97 | 0.95 | 4583 |
| 1729287600 | 0.95 | -0.04 | -4.04 | 0.99 | 0.99 | 0.95 | 7974 |
| 1729201200 | 0.99 | -0.06 | -5.71 | 1.01 | 1.02 | 0.99 | 6319 |
| 1729114800 | 1.05 | 0.05 | 5.00 | 1 | 1.05 | 0.87 | 35953 |
| 1729028400 | 1 | 0 | 0.00 | 0.96 | 1 | 0.96 | 3907 |
| 1728682800 | 1 | 0 | 0.00 | 1.02 | 1.02 | 0.95 | 10632 |
| 1728596400 | 1 | -0.07 | -6.54 | 1.04 | 1.04 | 0.92 | 12392 |
| 1728510000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1728423600 | 1.07 | 0.05 | 4.90 | 1.04 | 1.07 | 1.04 | 1300 |
| 1728337200 | 1.02 | 0.01 | 0.99 | 1.01 | 1.04 | 1 | 19700 |
| 1728078000 | 1.01 | 0 | 0.00 | 1 | 1.01 | 0.95 | 5202 |
| 1727991600 | 1.01 | -0.03 | -2.88 | 1.04 | 1.07 | 0.98 | 20529 |
| 1727905200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 242 |
| 1727818800 | 1.04 | -0.02 | -1.89 | 1.09 | 1.09 | 1.04 | 10088 |
| 1727730000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 269 |
| 1727473200 | 1.06 | -0.04 | -3.64 | 1.06 | 1.1 | 1.06 | 8454 |
| 1727386800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.06 | 2159 |
| 1727300400 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1399999 | 1.06 | 9909 |
| 1727214000 | 1.08 | -0.06 | -5.26 | 1.1399999 | 1.16 | 1.08 | 8004 |
| 1727127600 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.17 | 1.1 | 10304 |
| 1726868400 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.1299999 | 5890 |
| 1726782000 | 1.17 | 0 | 0.00 | 1.15 | 1.23 | 1.15 | 2056 |
| 1726695600 | 1.17 | 0.08 | 7.34 | 1.1 | 1.17 | 1.1 | 2311 |
| 1726609200 | 1.09 | -0.07 | -6.03 | 1.12 | 1.15 | 1.08 | 9687 |
| 1726522800 | 1.16 | 0.02 | 1.75 | 1.08 | 1.16 | 1.08 | 5899 |
| 1726263600 | 1.1399999 | 0 | 0.00 | 1.07 | 1.2 | 1.07 | 2134 |
| 1726177200 | 1.1399999 | -0.02 | -1.72 | 1.1299999 | 1.2 | 1.1299999 | 6983 |
| 1726090800 | 1.16 | 0 | 0.00 | 1.03 | 1.16 | 1.03 | 5092 |
| 1726004400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1725918000 | 1.16 | 0.08 | 7.41 | 1.08 | 1.17 | 1.08 | 2585 |
| 1725658800 | 1.08 | -0.11 | -9.24 | 1.19 | 1.19 | 1.08 | 6040 |
| 1725572400 | 1.19 | -0.04 | -3.25 | 1.2 | 1.24 | 1.15 | 3942 |
| 1725486000 | 1.23 | 0.04 | 3.36 | 1.18 | 1.25 | 1.05 | 3446 |
| 1725399600 | 1.19 | 0.01 | 0.85 | 1.15 | 1.19 | 1.1 | 23801 |
