ATZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 34.21 | 35.98 | 32.95 | 34.50 | 220,127 | 1.04 | 3.04% |
1개월 | 36.97 | 37.02 | 32.69 | 34.26 | 232,229 | -1.72 | -4.65% |
3개월 | 38.93 | 41.25 | 32.69 | 36.12 | 268,039 | -3.68 | -9.45% |
6개월 | 21.25 | 41.25 | 20.67 | 31.09 | 382,889 | 14.00 | 65.88% |
1년 | 42.92 | 44.11 | 20.67 | 29.79 | 444,103 | -7.67 | -17.87% |
3년 | 31.00 | 60.64 | 20.67 | 38.45 | 375,492 | 4.25 | 13.71% |
5년 | 19.45 | 60.64 | 9.21 | 32.20 | 340,730 | 15.80 | 81.23% |
ATZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 35.64 | 0.34 | 0.96% | 35.24 | 35.95 | 34.88 | 235,243 |
30 4월(4) 2024 | 35.30 | 2.00 | 6.01% | 34.13 | 35.35 | 33.67 | 315,368 |
27 4월(4) 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0 |
26 4월(4) 2024 | 33.30 | -0.61 | -1.80% | 33.45 | 33.58 | 32.95 | 176,263 |
25 4월(4) 2024 | 33.91 | -0.49 | -1.42% | 34.21 | 34.76 | 33.87 | 161,253 |
24 4월(4) 2024 | 34.40 | 0.80 | 2.38% | 33.80 | 35.10 | 33.65 | 329,328 |
23 4월(4) 2024 | 33.60 | 0.55 | 1.66% | 33.13 | 33.94 | 32.84 | 376,598 |
20 4월(4) 2024 | 33.05 | -0.60 | -1.78% | 33.51 | 33.93 | 32.69 | 277,949 |
19 4월(4) 2024 | 33.65 | -1.16 | -3.33% | 34.90 | 34.90 | 33.38 | 133,348 |
18 4월(4) 2024 | 34.81 | 0.97 | 2.87% | 33.90 | 34.90 | 33.85 | 228,869 |
17 4월(4) 2024 | 33.84 | 0.29 | 0.86% | 33.12 | 34.15 | 32.70 | 205,214 |
16 4월(4) 2024 | 33.55 | 0.46 | 1.39% | 33.83 | 34.05 | 33.24 | 195,667 |
13 4월(4) 2024 | 33.09 | -1.07 | -3.13% | 33.74 | 34.00 | 33.07 | 230,693 |
12 4월(4) 2024 | 34.16 | 0.72 | 2.15% | 33.34 | 34.88 | 33.30 | 166,253 |
11 4월(4) 2024 | 33.44 | -0.93 | -2.71% | 33.76 | 34.09 | 33.31 | 359,959 |
10 4월(4) 2024 | 34.37 | -0.19 | -0.55% | 34.50 | 34.74 | 33.96 | 179,859 |
09 4월(4) 2024 | 34.56 | -0.68 | -1.93% | 35.19 | 35.40 | 34.53 | 177,496 |
06 4월(4) 2024 | 35.24 | -0.56 | -1.56% | 35.79 | 35.94 | 35.14 | 235,018 |
05 4월(4) 2024 | 35.80 | -0.26 | -0.72% | 36.30 | 36.53 | 35.53 | 229,830 |
04 4월(4) 2024 | 36.06 | -0.23 | -0.63% | 36.97 | 37.02 | 35.87 | 217,857 |
03 4월(4) 2024 | 36.29 | -0.94 | -2.52% | 36.91 | 36.99 | 35.64 | 237,935 |
02 4월(4) 2024 | 37.23 | -0.17 | -0.45% | 37.52 | 38.16 | 37.18 | 269,596 |